Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.6400 |
58.3164 |
0.6400 |
0.6200 |
0.6600 |
0.6600 |
| 2025-07-15 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-07-14 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-13 |
0.6200 |
0.4860 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-12 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-11 |
0.6050 |
11.3522 |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2025-07-10 |
0.5950 |
18.9789 |
0.5950 |
0.5900 |
0.6000 |
0.6000 |
| 2025-07-09 |
0.5600 |
0.3763 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-07-08 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-07 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-06 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-05 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-04 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-03 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-07-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-30 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-29 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-26 |
0.5700 |
0.1884 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-06-23 |
0.5750 |
19.4041 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-06-22 |
0.5900 |
21.5470 |
0.5900 |
0.5800 |
0.6000 |
0.5800 |
| 2025-06-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2025-06-20 |
0.6050 |
0.1779 |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-06-19 |
0.6100 |
12.0023 |
0.6100 |
0.6000 |
0.6200 |
0.6000 |
| 2025-06-18 |
0.6200 |
4.6475 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-17 |
0.6200 |
4.6475 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-06-16 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-15 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-14 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-13 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-12 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-06-11 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-10 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-09 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2025-06-06 |
0.5850 |
0.5080 |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-06-05 |
0.5850 |
0.5424 |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2025-06-04 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-06-03 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-06-01 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2025-05-31 |
0.6000 |
25.5194 |
0.6000 |
0.5900 |
0.6100 |
0.5900 |
| 2025-05-30 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-29 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-28 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-05-27 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |