Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.5250 |
19.2966 |
0.5250 |
0.5100 |
0.5400 |
0.5400 |
| 2024-02-28 |
0.5054 |
2.0933 |
0.5054 |
0.5007 |
0.5100 |
0.5100 |
| 2024-02-27 |
0.5006 |
30.4903 |
0.5006 |
0.4812 |
0.5200 |
0.4900 |
| 2024-02-26 |
0.4889 |
232.9447 |
0.4889 |
0.4577 |
0.5200 |
0.4958 |
| 2024-02-25 |
0.4555 |
0.4382 |
0.4555 |
0.4532 |
0.4577 |
0.4577 |
| 2024-02-24 |
0.4466 |
9.8079 |
0.4466 |
0.4400 |
0.4532 |
0.4532 |
| 2024-02-23 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-02-22 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-02-21 |
0.4376 |
0.5732 |
0.4376 |
0.4355 |
0.4398 |
0.4398 |
| 2024-02-20 |
0.4333 |
0.5739 |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-02-19 |
0.4306 |
0.3013 |
0.4306 |
0.4300 |
0.4311 |
0.4311 |
| 2024-02-18 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-02-17 |
0.4284 |
8.3859 |
0.4284 |
0.4269 |
0.4300 |
0.4300 |
| 2024-02-16 |
0.4234 |
6.1747 |
0.4234 |
0.4200 |
0.4269 |
0.4269 |
| 2024-02-15 |
0.4192 |
2.1323 |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2024-02-14 |
0.4122 |
1.0056 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-02-13 |
0.4113 |
12.6837 |
0.4113 |
0.4000 |
0.4226 |
0.4000 |
| 2024-02-12 |
0.4192 |
0.4039 |
0.4192 |
0.4184 |
0.4200 |
0.4200 |
| 2024-02-11 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-10 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-09 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-08 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-07 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-06 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-05 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-04 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-03 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-02 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-02-01 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-31 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-30 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-29 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-28 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-27 |
0.4184 |
0.0000 |
0.4184 |
0.4184 |
0.4184 |
0.4184 |
| 2024-01-26 |
0.4164 |
0.2873 |
0.4164 |
0.4143 |
0.4184 |
0.4184 |
| 2024-01-25 |
0.4143 |
0.0000 |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2024-01-24 |
0.4122 |
0.4965 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-01-23 |
0.4156 |
21.8423 |
0.4156 |
0.4000 |
0.4312 |
0.4102 |
| 2024-01-22 |
0.4300 |
28.6857 |
0.4300 |
0.4200 |
0.4400 |
0.4400 |
| 2024-01-21 |
0.4400 |
0.0000 |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-01-20 |
0.4422 |
2.0848 |
0.4422 |
0.4400 |
0.4443 |
0.4400 |
| 2024-01-19 |
0.4533 |
1.2339 |
0.4533 |
0.4443 |
0.4623 |
0.4443 |
| 2024-01-18 |
0.4555 |
0.7860 |
0.4555 |
0.4488 |
0.4623 |
0.4623 |
| 2024-01-17 |
0.4500 |
18.0712 |
0.4500 |
0.4400 |
0.4600 |
0.4600 |
| 2024-01-16 |
0.4393 |
14.0758 |
0.4393 |
0.4300 |
0.4487 |
0.4487 |
| 2024-01-15 |
0.4200 |
12.4267 |
0.4200 |
0.4100 |
0.4300 |
0.4300 |
| 2024-01-14 |
0.4292 |
11.5324 |
0.4292 |
0.4184 |
0.4400 |
0.4185 |
| 2024-01-13 |
0.4142 |
2.6053 |
0.4142 |
0.4100 |
0.4185 |
0.4100 |
| 2024-01-12 |
0.4142 |
2.6053 |
0.4142 |
0.4100 |
0.4185 |
0.4100 |
| 2024-01-11 |
0.4300 |
0.5992 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |