Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-18 |
0.6150 |
2.4640 |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2024-04-17 |
0.5947 |
8.6784 |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2024-04-16 |
0.5947 |
8.6784 |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2024-04-15 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-14 |
0.6084 |
18.4306 |
0.6084 |
0.5993 |
0.6175 |
0.5993 |
| 2024-04-13 |
0.6200 |
1.9729 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-12 |
0.6200 |
1.9729 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-11 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-10 |
0.6218 |
7.0336 |
0.6218 |
0.6200 |
0.6237 |
0.6200 |
| 2024-04-09 |
0.6331 |
16.1423 |
0.6331 |
0.6236 |
0.6425 |
0.6425 |
| 2024-04-08 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-07 |
0.6100 |
0.8980 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-06 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-04-05 |
0.6150 |
14.5937 |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2024-04-04 |
0.6268 |
8.8871 |
0.6268 |
0.6237 |
0.6300 |
0.6237 |
| 2024-04-03 |
0.6459 |
18.0515 |
0.6459 |
0.6363 |
0.6556 |
0.6363 |
| 2024-04-02 |
0.6750 |
20.8851 |
0.6750 |
0.6600 |
0.6900 |
0.6600 |
| 2024-04-01 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-31 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-30 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-29 |
0.6650 |
0.0000 |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2024-03-28 |
0.6703 |
0.8557 |
0.6703 |
0.6650 |
0.6755 |
0.6650 |
| 2024-03-27 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2024-03-26 |
0.6800 |
22.5012 |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2024-03-25 |
0.6610 |
3.0213 |
0.6610 |
0.6600 |
0.6621 |
0.6621 |
| 2024-03-24 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-03-23 |
0.6600 |
5.3194 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-03-22 |
0.6550 |
3.5109 |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-03-21 |
0.6368 |
21.1925 |
0.6368 |
0.6236 |
0.6500 |
0.6500 |
| 2024-03-20 |
0.6100 |
0.4680 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-03-19 |
0.6375 |
54.4172 |
0.6375 |
0.6100 |
0.6650 |
0.6100 |
| 2024-03-18 |
0.6703 |
13.9106 |
0.6703 |
0.6650 |
0.6755 |
0.6650 |
| 2024-03-17 |
0.6850 |
17.2227 |
0.6850 |
0.6800 |
0.6900 |
0.6800 |
| 2024-03-16 |
0.7046 |
28.8302 |
0.7046 |
0.6891 |
0.7200 |
0.6891 |
| 2024-03-15 |
0.7484 |
40.2692 |
0.7484 |
0.7200 |
0.7767 |
0.7200 |
| 2024-03-14 |
0.8000 |
22.7282 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2024-03-13 |
0.7450 |
208.8751 |
0.7450 |
0.6900 |
0.8000 |
0.8000 |
| 2024-03-12 |
0.6800 |
16.6943 |
0.6800 |
0.6700 |
0.6900 |
0.6900 |
| 2024-03-11 |
0.6650 |
2.3368 |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-03-10 |
0.6550 |
16.0868 |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-03-09 |
0.6052 |
0.0000 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-08 |
0.6052 |
0.3398 |
0.6052 |
0.6052 |
0.6052 |
0.6052 |
| 2024-03-07 |
0.5900 |
6.4448 |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-03-06 |
0.6018 |
32.2654 |
0.6018 |
0.5800 |
0.6237 |
0.5800 |
| 2024-03-05 |
0.6350 |
8.3365 |
0.6350 |
0.6300 |
0.6400 |
0.6400 |
| 2024-03-04 |
0.6100 |
34.2569 |
0.6100 |
0.5900 |
0.6300 |
0.6300 |
| 2024-03-03 |
0.5900 |
16.9381 |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2024-03-02 |
0.5551 |
45.9674 |
0.5551 |
0.5400 |
0.5703 |
0.5703 |
| 2024-03-01 |
0.5350 |
5.7140 |
0.5350 |
0.5300 |
0.5400 |
0.5400 |