Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-06-06 |
0.5908 |
160.5536 |
0.5908 |
0.5316 |
0.6500 |
0.5800 |
| 2024-06-05 |
0.5250 |
2.5016 |
0.5250 |
0.5200 |
0.5300 |
0.5200 |
| 2024-06-04 |
0.5400 |
17.8502 |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2024-06-03 |
0.5807 |
55.4109 |
0.5807 |
0.5500 |
0.6114 |
0.5500 |
| 2024-06-02 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-06-01 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-31 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-30 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-29 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-28 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-27 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-26 |
0.6113 |
9.1105 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-25 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-24 |
0.6113 |
9.6595 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-23 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-22 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-21 |
0.6205 |
9.2477 |
0.6205 |
0.6174 |
0.6236 |
0.6236 |
| 2024-05-20 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-05-19 |
0.6083 |
9.6852 |
0.6083 |
0.6052 |
0.6113 |
0.6113 |
| 2024-05-18 |
0.6083 |
9.6852 |
0.6083 |
0.6052 |
0.6113 |
0.6113 |
| 2024-05-17 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-16 |
0.5933 |
0.3578 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-05-15 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-05-14 |
0.5867 |
3.4920 |
0.5867 |
0.5800 |
0.5934 |
0.5800 |
| 2024-05-13 |
0.5950 |
14.7124 |
0.5950 |
0.5800 |
0.6100 |
0.5800 |
| 2024-05-12 |
0.5900 |
0.2511 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-05-11 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-05-10 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-05-09 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-05-08 |
0.5977 |
15.1748 |
0.5977 |
0.5900 |
0.6053 |
0.5900 |
| 2024-05-07 |
0.6053 |
0.1660 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2024-05-06 |
0.6100 |
23.8078 |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2024-05-05 |
0.5933 |
48.8118 |
0.5933 |
0.5874 |
0.5992 |
0.5992 |
| 2024-05-04 |
0.5837 |
9.0925 |
0.5837 |
0.5800 |
0.5874 |
0.5874 |
| 2024-05-03 |
0.5729 |
2.0170 |
0.5729 |
0.5700 |
0.5758 |
0.5758 |
| 2024-05-02 |
0.5644 |
0.3643 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-05-01 |
0.5650 |
19.8690 |
0.5650 |
0.5500 |
0.5800 |
0.5500 |
| 2024-04-30 |
0.5877 |
29.6953 |
0.5877 |
0.5700 |
0.6053 |
0.5700 |
| 2024-04-29 |
0.6066 |
20.8072 |
0.6066 |
0.5933 |
0.6200 |
0.6200 |
| 2024-04-28 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2024-04-27 |
0.5817 |
8.6475 |
0.5817 |
0.5759 |
0.5875 |
0.5759 |
| 2024-04-26 |
0.5887 |
8.9252 |
0.5887 |
0.5875 |
0.5900 |
0.5875 |
| 2024-04-25 |
0.5993 |
2.7098 |
0.5993 |
0.5934 |
0.6053 |
0.5934 |
| 2024-04-24 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-23 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-22 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-21 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2024-04-20 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |