Identifier on Yobit: tell_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-10 |
0.0106 |
17.6644 TELL |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2019-04-09 |
0.0107 |
17.5892 TELL |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2019-04-08 |
0.0107 |
60.6277 TELL |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2019-04-07 |
0.0108 |
0.0000 TELL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-04-06 |
0.0108 |
10.0000 TELL |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2019-04-05 |
0.0110 |
102.4075 TELL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-04 |
0.0110 |
0.0000 TELL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2019-04-03 |
0.0091 |
14,433.8798 TELL |
0.0091 |
0.0072 |
0.0110 |
0.0110 |
| 2019-04-02 |
0.0072 |
0.0000 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-04-01 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-31 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-30 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-29 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-28 |
0.0156 |
10.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-27 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-26 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-25 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-24 |
0.0156 |
7.0398 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-23 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-22 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-21 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-20 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-19 |
0.0156 |
0.0000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-18 |
0.0156 |
6.4000 TELL |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2019-03-17 |
0.0072 |
20.0000 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-16 |
0.0114 |
1,667.1319 TELL |
0.0114 |
0.0072 |
0.0156 |
0.0156 |
| 2019-03-15 |
0.0072 |
8,491.7803 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-14 |
0.0072 |
0.0000 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-13 |
0.0072 |
5,405.4054 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-12 |
0.0160 |
0.0000 TELL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-11 |
0.0160 |
0.0000 TELL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-10 |
0.0160 |
0.0000 TELL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-09 |
0.0160 |
0.0000 TELL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-08 |
0.0160 |
0.0000 TELL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-07 |
0.0160 |
0.0000 TELL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-06 |
0.0160 |
11.0000 TELL |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2019-03-05 |
0.0116 |
2,272.1008 TELL |
0.0116 |
0.0072 |
0.0160 |
0.0160 |
| 2019-03-04 |
0.0072 |
0.0000 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-03 |
0.0072 |
0.0000 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-02 |
0.0072 |
651.6225 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-03-01 |
0.0072 |
24.2741 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-28 |
0.0140 |
357.1429 TELL |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2019-02-27 |
0.0121 |
1,856.2602 TELL |
0.0121 |
0.0072 |
0.0170 |
0.0150 |
| 2019-02-26 |
0.0126 |
274,703.6470 TELL |
0.0126 |
0.0072 |
0.0180 |
0.0072 |
| 2019-02-25 |
0.0025 |
0.0000 TELL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-24 |
0.0025 |
0.0000 TELL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-23 |
0.0025 |
300.0000 TELL |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2019-02-22 |
0.0072 |
20.0000 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-21 |
0.0072 |
0.0000 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-02-20 |
0.0072 |
13.8382 TELL |
0.0072 |
0.0072 |
0.0072 |
0.0072 |