Identifier on Yobit: tek_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0006 |
14,734.8123 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-22 |
0.0010 |
2,000.1400 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-21 |
0.0006 |
100,000.2518 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-20 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-19 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-18 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-17 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-16 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-15 |
0.0006 |
10,000.0833 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-14 |
0.0006 |
1,079.3001 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-13 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-12 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-10 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-09 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-08 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-07 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-06 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-05 |
0.0006 |
1,011.2620 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-04 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-03 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-02 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-07-01 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-30 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-29 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-28 |
0.0010 |
0.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-27 |
0.0010 |
5,000.0500 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-26 |
0.0010 |
1,000.0000 TEK |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-06-25 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
627,216.3033 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
1,000.0572 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
10,000.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-18 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-16 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0009 |
76,113.3594 TEK |
0.0009 |
0.0006 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0011 |
86,400.7099 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-11 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-10 |
0.0011 |
0.0000 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-09 |
0.0011 |
1,010.2355 TEK |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-08 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-07 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0008 |
9,185.6139 TEK |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-05 |
0.0006 |
0.0000 TEK |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-04 |
0.0008 |
720.9175 TEK |
0.0008 |
0.0006 |
0.0011 |
0.0006 |