Identifier on Yobit: tech_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-03 |
7.5184 |
0.0000 TECH |
7.5184 |
7.5184 |
7.5184 |
7.5184 |
| 2019-07-02 |
9.3017 |
54.8490 TECH |
9.3017 |
7.5184 |
11.0851 |
7.5184 |
| 2019-07-01 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-30 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-29 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-28 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-27 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-26 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-25 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-24 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-23 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-22 |
14.3827 |
0.0000 TECH |
14.3827 |
14.3827 |
14.3827 |
14.3827 |
| 2019-06-21 |
14.3349 |
1.7989 TECH |
14.3349 |
14.2872 |
14.3827 |
14.3827 |
| 2019-06-20 |
11.0514 |
0.0000 TECH |
11.0514 |
11.0514 |
11.0514 |
11.0514 |
| 2019-06-19 |
11.0514 |
1.5000 TECH |
11.0514 |
11.0514 |
11.0514 |
11.0514 |
| 2019-06-18 |
11.3273 |
0.0000 TECH |
11.3273 |
11.3273 |
11.3273 |
11.3273 |
| 2019-06-17 |
11.3273 |
0.0000 TECH |
11.3273 |
11.3273 |
11.3273 |
11.3273 |
| 2019-06-16 |
11.3273 |
0.0000 TECH |
11.3273 |
11.3273 |
11.3273 |
11.3273 |
| 2019-06-15 |
11.3273 |
0.0000 TECH |
11.3273 |
11.3273 |
11.3273 |
11.3273 |
| 2019-06-14 |
11.3273 |
1.3390 TECH |
11.3273 |
11.3273 |
11.3273 |
11.3273 |
| 2019-06-13 |
10.7871 |
0.0000 TECH |
10.7871 |
10.7871 |
10.7871 |
10.7871 |
| 2019-06-12 |
10.7871 |
0.0000 TECH |
10.7871 |
10.7871 |
10.7871 |
10.7871 |
| 2019-06-11 |
10.7871 |
0.0000 TECH |
10.7871 |
10.7871 |
10.7871 |
10.7871 |
| 2019-06-10 |
10.7871 |
0.0000 TECH |
10.7871 |
10.7871 |
10.7871 |
10.7871 |
| 2019-06-09 |
10.7871 |
0.0000 TECH |
10.7871 |
10.7871 |
10.7871 |
10.7871 |
| 2019-06-08 |
10.7871 |
0.0000 TECH |
10.7871 |
10.7871 |
10.7871 |
10.7871 |
| 2019-06-07 |
10.7871 |
0.1275 TECH |
10.7871 |
10.7871 |
10.7871 |
10.7871 |
| 2019-06-06 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-06-05 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-06-04 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-06-03 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-06-02 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-06-01 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-31 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-30 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-29 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-28 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-27 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-26 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-25 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-24 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-23 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-22 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-21 |
20.8290 |
0.0000 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-20 |
20.8290 |
0.1275 TECH |
20.8290 |
20.8290 |
20.8290 |
20.8290 |
| 2019-05-19 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-18 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-17 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-16 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |
| 2019-05-15 |
10.6734 |
0.0000 TECH |
10.6734 |
10.6734 |
10.6734 |
10.6734 |