Crypto exchange Yobit

Market Techcoin () / [unlinked]

Identifier on Yobit: tech_rur
Price
Date Price Volume Open Low High Close
2019-08-20 11.1128 0.0000 TECH 11.1128 11.1128 11.1128 11.1128
2019-08-19 11.1128 0.0000 TECH 11.1128 11.1128 11.1128 11.1128
2019-08-18 11.1128 0.0000 TECH 11.1128 11.1128 11.1128 11.1128
2019-08-17 11.1128 0.0000 TECH 11.1128 11.1128 11.1128 11.1128
2019-08-16 11.1128 0.0000 TECH 11.1128 11.1128 11.1128 11.1128
2019-08-15 11.1128 0.0180 TECH 11.1128 11.1128 11.1128 11.1128
2019-08-14 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-13 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-12 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-11 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-10 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-09 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-08 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-07 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-06 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-05 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-04 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-03 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-02 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-08-01 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-07-31 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-07-30 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-07-29 5.9519 0.0000 TECH 5.9519 5.9519 5.9519 5.9519
2019-07-28 6.0707 26.7501 TECH 6.0707 1.0286 11.1128 5.9519
2019-07-27 1.0286 0.0000 TECH 1.0286 1.0286 1.0286 1.0286
2019-07-26 1.0286 0.0000 TECH 1.0286 1.0286 1.0286 1.0286
2019-07-25 4.2930 2.5221 TECH 4.2930 1.0286 7.5575 1.0286
2019-07-24 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-23 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-22 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-21 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-20 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-19 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-18 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-17 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-16 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-15 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-14 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-13 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-12 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-11 7.5184 1.6176 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-10 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-09 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-08 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-07 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-06 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-05 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-04 8.0483 2.5817 TECH 8.0483 7.5184 8.5782 7.5184
2019-07-03 7.5184 0.0000 TECH 7.5184 7.5184 7.5184 7.5184
2019-07-02 9.3017 54.8490 TECH 9.3017 7.5184 11.0851 7.5184