Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-24 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-23 |
0.0041 |
397.1277 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-22 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-21 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-20 |
0.0064 |
100.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-19 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-18 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-17 |
0.0064 |
883.6363 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-16 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-15 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-14 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-13 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-12 |
0.0041 |
146.7453 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-11 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-10 |
0.0041 |
3,129.2072 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-09 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-08 |
0.0064 |
157.0369 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-11-07 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-06 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-05 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-04 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-03 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-02 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-11-01 |
0.0041 |
29.3319 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-10-31 |
0.0057 |
0.0000 TEAM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-30 |
0.0057 |
0.0000 TEAM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-29 |
0.0057 |
0.0000 TEAM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-28 |
0.0057 |
79,781.0324 TEAM |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2019-10-27 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-10-26 |
0.0041 |
0.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-10-25 |
0.0041 |
4,000.0000 TEAM |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2019-10-24 |
0.0064 |
1,045.7617 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-23 |
0.0064 |
400.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-22 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-21 |
0.0064 |
2,847.1445 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-20 |
0.0064 |
2,847.1445 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-19 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-18 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-17 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-16 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-15 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-14 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-13 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-12 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-11 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-10 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-09 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-08 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2019-10-07 |
0.0064 |
0.0000 TEAM |
0.0064 |
0.0064 |
0.0064 |
0.0064 |