Identifier on Yobit: team_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0035 |
556.4086 TEAM |
0.0035 |
0.0033 |
0.0037 |
0.0037 |
| 2023-12-16 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-15 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-14 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-13 |
0.0033 |
61.3417 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-12 |
0.0033 |
61.3417 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-12-11 |
0.0036 |
1,406.1046 TEAM |
0.0036 |
0.0032 |
0.0039 |
0.0033 |
| 2023-12-10 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-09 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-08 |
0.0039 |
404.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-07 |
0.0039 |
404.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-06 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-05 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-04 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-03 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-02 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-12-01 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-30 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-29 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-28 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-27 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-26 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-25 |
0.0039 |
63.2944 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-24 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-23 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-22 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-21 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-20 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-19 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-18 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-17 |
0.0040 |
0.0000 TEAM |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-11-16 |
0.0040 |
818.9126 TEAM |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-11-15 |
0.0040 |
104.9465 TEAM |
0.0040 |
0.0039 |
0.0040 |
0.0040 |
| 2023-11-14 |
0.0039 |
0.0000 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-13 |
0.0039 |
52.1025 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-12 |
0.0039 |
53.3715 TEAM |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2023-11-11 |
0.0038 |
53.9065 TEAM |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2023-11-10 |
0.0038 |
164.9712 TEAM |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2023-11-09 |
0.0037 |
63.7006 TEAM |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2023-11-08 |
0.0036 |
52.8632 TEAM |
0.0036 |
0.0036 |
0.0037 |
0.0037 |
| 2023-11-07 |
0.0036 |
170.0520 TEAM |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2023-11-06 |
0.0035 |
237.5206 TEAM |
0.0035 |
0.0034 |
0.0035 |
0.0035 |
| 2023-11-05 |
0.0033 |
3,741.1762 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-04 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-03 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-02 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-11-01 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-10-31 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-10-30 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2023-10-29 |
0.0033 |
0.0000 TEAM |
0.0033 |
0.0033 |
0.0033 |
0.0033 |