Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0237 |
0.0000 TDS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-10 |
0.0237 |
95.4033 TDS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-09 |
0.0234 |
165.9056 TDS |
0.0234 |
0.0227 |
0.0241 |
0.0241 |
| 2023-09-08 |
0.0224 |
30.6199 TDS |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2023-09-07 |
0.0218 |
0.0000 TDS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-06 |
0.0218 |
0.0000 TDS |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-09-05 |
0.0220 |
9.3233 TDS |
0.0220 |
0.0218 |
0.0221 |
0.0218 |
| 2023-09-04 |
0.0221 |
0.0000 TDS |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-09-03 |
0.0223 |
0.0000 TDS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-02 |
0.0223 |
0.0000 TDS |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-09-01 |
0.0229 |
43.6042 TDS |
0.0229 |
0.0223 |
0.0234 |
0.0223 |
| 2023-08-31 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-30 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-29 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-28 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-27 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-26 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-25 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-24 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-23 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-22 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-21 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-20 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-19 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-18 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-17 |
0.0234 |
5.5000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-08-16 |
0.0252 |
218.0576 TDS |
0.0252 |
0.0235 |
0.0269 |
0.0235 |
| 2023-08-15 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-14 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-13 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-12 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-11 |
0.0256 |
0.0000 TDS |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-08-10 |
0.0267 |
99.7197 TDS |
0.0267 |
0.0256 |
0.0278 |
0.0256 |
| 2023-08-09 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-08 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-07 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-06 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-05 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-04 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-03 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-02 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-08-01 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-31 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-30 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-29 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-28 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-27 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-26 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-25 |
0.0280 |
0.0000 TDS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-07-24 |
0.0292 |
4.5030 TDS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |