Identifier on Yobit: tds_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
2023-07-22 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
2023-07-21 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
2023-07-20 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
2023-07-19 |
0.0298 |
20.7295 TDS |
0.0298 |
0.0295 |
0.0301 |
0.0295 |
2023-07-18 |
0.0301 |
55.1386 TDS |
0.0301 |
0.0295 |
0.0307 |
0.0295 |
2023-07-17 |
0.0302 |
95.4970 TDS |
0.0302 |
0.0289 |
0.0316 |
0.0289 |
2023-07-16 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2023-07-15 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2023-07-14 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2023-07-13 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2023-07-12 |
0.0316 |
0.0000 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2023-07-11 |
0.0316 |
6.4344 TDS |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
2023-07-10 |
0.0311 |
52.9744 TDS |
0.0311 |
0.0301 |
0.0322 |
0.0322 |
2023-07-09 |
0.0298 |
0.0000 TDS |
0.0298 |
0.0298 |
0.0298 |
0.0298 |
2023-07-08 |
0.0292 |
0.0000 TDS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2023-07-07 |
0.0292 |
0.0000 TDS |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
2023-07-06 |
0.0287 |
28.7141 TDS |
0.0287 |
0.0283 |
0.0292 |
0.0292 |
2023-07-05 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2023-07-04 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2023-07-03 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2023-07-02 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2023-07-01 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2023-06-30 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2023-06-29 |
0.0278 |
0.0000 TDS |
0.0278 |
0.0278 |
0.0278 |
0.0278 |
2023-06-28 |
0.0326 |
0.0000 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2023-06-27 |
0.0326 |
0.0000 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2023-06-26 |
0.0326 |
0.0000 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
2023-06-25 |
0.0306 |
93.2270 TDS |
0.0306 |
0.0286 |
0.0326 |
0.0326 |
2023-06-24 |
0.0259 |
135.4544 TDS |
0.0259 |
0.0234 |
0.0283 |
0.0283 |
2023-06-23 |
0.0220 |
123.3351 TDS |
0.0220 |
0.0206 |
0.0234 |
0.0234 |
2023-06-22 |
0.0217 |
211.3987 TDS |
0.0217 |
0.0200 |
0.0234 |
0.0234 |
2023-06-21 |
0.0205 |
39.8593 TDS |
0.0205 |
0.0202 |
0.0208 |
0.0202 |
2023-06-20 |
0.0207 |
99.2489 TDS |
0.0207 |
0.0200 |
0.0214 |
0.0214 |
2023-06-19 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-18 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-17 |
0.0200 |
0.0000 TDS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2023-06-16 |
0.0214 |
418.9465 TDS |
0.0214 |
0.0200 |
0.0227 |
0.0200 |
2023-06-15 |
0.0234 |
0.0000 TDS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
2023-06-14 |
0.0220 |
121.1360 TDS |
0.0220 |
0.0206 |
0.0234 |
0.0234 |
2023-06-13 |
0.0215 |
171.2733 TDS |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
2023-06-12 |
0.0230 |
0.0000 TDS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-06-11 |
0.0230 |
0.0000 TDS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
2023-06-10 |
0.0237 |
50.9114 TDS |
0.0237 |
0.0230 |
0.0244 |
0.0230 |
2023-06-09 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-08 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-07 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-06 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-05 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
2023-06-04 |
0.0251 |
0.0000 TDS |
0.0251 |
0.0251 |
0.0251 |
0.0251 |