Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.0354 |
11.1061 TDS |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-12-05 |
0.0342 |
0.0000 TDS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-04 |
0.0342 |
0.0000 TDS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-03 |
0.0312 |
461.4337 TDS |
0.0312 |
0.0272 |
0.0353 |
0.0342 |
| 2023-12-02 |
0.0326 |
6.3198 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-01 |
0.0318 |
15.1052 TDS |
0.0318 |
0.0313 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0298 |
302.1202 TDS |
0.0298 |
0.0267 |
0.0329 |
0.0313 |
| 2023-11-29 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-26 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-25 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-24 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-23 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-22 |
0.0334 |
20.1756 TDS |
0.0334 |
0.0329 |
0.0339 |
0.0329 |
| 2023-11-21 |
0.0341 |
156.5019 TDS |
0.0341 |
0.0339 |
0.0342 |
0.0339 |
| 2023-11-20 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-19 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-18 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-17 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-16 |
0.0353 |
5.6867 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-11-15 |
0.0349 |
0.0000 TDS |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-14 |
0.0349 |
0.0000 TDS |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-13 |
0.0349 |
0.2236 TDS |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-12 |
0.0349 |
0.0000 TDS |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-11-11 |
0.0346 |
5.9027 TDS |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-11-10 |
0.0339 |
18.0639 TDS |
0.0339 |
0.0335 |
0.0342 |
0.0342 |
| 2023-11-09 |
0.0332 |
0.0000 TDS |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-08 |
0.0327 |
12.8467 TDS |
0.0327 |
0.0322 |
0.0332 |
0.0332 |
| 2023-11-07 |
0.0321 |
6.4264 TDS |
0.0321 |
0.0319 |
0.0322 |
0.0322 |
| 2023-11-06 |
0.0310 |
198.5365 TDS |
0.0310 |
0.0304 |
0.0316 |
0.0316 |
| 2023-11-05 |
0.0310 |
198.5365 TDS |
0.0310 |
0.0304 |
0.0316 |
0.0316 |
| 2023-11-04 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-03 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-02 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-11-01 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-31 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-30 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-29 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-28 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-27 |
0.0295 |
0.0000 TDS |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2023-10-26 |
0.0286 |
1,904.9286 TDS |
0.0286 |
0.0254 |
0.0319 |
0.0295 |
| 2023-10-25 |
0.0283 |
168.5625 TDS |
0.0283 |
0.0280 |
0.0286 |
0.0286 |
| 2023-10-24 |
0.0270 |
269.3958 TDS |
0.0270 |
0.0254 |
0.0286 |
0.0286 |
| 2023-10-23 |
0.0246 |
0.0000 TDS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-22 |
0.0246 |
0.0000 TDS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-21 |
0.0246 |
0.0000 TDS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-20 |
0.0246 |
0.0000 TDS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-19 |
0.0246 |
0.0000 TDS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-18 |
0.0246 |
0.0000 TDS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |