Identifier on Yobit: tds_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0342 |
0.0000 TDS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2024-01-14 |
0.0342 |
32.9320 TDS |
0.0342 |
0.0332 |
0.0353 |
0.0342 |
| 2024-01-13 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-12 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-11 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-10 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-09 |
0.0353 |
0.0000 TDS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2024-01-08 |
0.0365 |
38.8836 TDS |
0.0365 |
0.0353 |
0.0378 |
0.0353 |
| 2024-01-07 |
0.0376 |
5.4720 TDS |
0.0376 |
0.0374 |
0.0378 |
0.0374 |
| 2024-01-06 |
0.0388 |
28.9428 TDS |
0.0388 |
0.0378 |
0.0397 |
0.0378 |
| 2024-01-05 |
0.0401 |
10.9877 TDS |
0.0401 |
0.0397 |
0.0405 |
0.0397 |
| 2024-01-04 |
0.0405 |
127.4159 TDS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-03 |
0.0418 |
0.0000 TDS |
0.0418 |
0.0418 |
0.0418 |
0.0418 |
| 2024-01-02 |
0.0410 |
228.2657 TDS |
0.0410 |
0.0401 |
0.0418 |
0.0418 |
| 2024-01-01 |
0.0397 |
0.0000 TDS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-31 |
0.0397 |
0.0000 TDS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-30 |
0.0397 |
0.0000 TDS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-29 |
0.0397 |
0.0000 TDS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-28 |
0.0397 |
0.0000 TDS |
0.0397 |
0.0397 |
0.0397 |
0.0397 |
| 2023-12-27 |
0.0384 |
48.8194 TDS |
0.0384 |
0.0371 |
0.0397 |
0.0397 |
| 2023-12-26 |
0.0371 |
4.0939 TDS |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-25 |
0.0371 |
4.0939 TDS |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2023-12-24 |
0.0363 |
0.0000 TDS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-23 |
0.0363 |
0.0000 TDS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-22 |
0.0373 |
10.8237 TDS |
0.0373 |
0.0371 |
0.0374 |
0.0371 |
| 2023-12-21 |
0.0377 |
0.0000 TDS |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2023-12-20 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-19 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-18 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-17 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-16 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-15 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-14 |
0.0378 |
0.0000 TDS |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-13 |
0.0380 |
10.2483 TDS |
0.0380 |
0.0378 |
0.0382 |
0.0378 |
| 2023-12-12 |
0.0388 |
25.7142 TDS |
0.0388 |
0.0378 |
0.0397 |
0.0378 |
| 2023-12-11 |
0.0403 |
128.2319 TDS |
0.0403 |
0.0401 |
0.0405 |
0.0401 |
| 2023-12-10 |
0.0405 |
0.0000 TDS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-09 |
0.0405 |
0.0000 TDS |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-12-08 |
0.0390 |
96.4666 TDS |
0.0390 |
0.0363 |
0.0417 |
0.0405 |
| 2023-12-07 |
0.0358 |
21.9834 TDS |
0.0358 |
0.0353 |
0.0363 |
0.0363 |
| 2023-12-06 |
0.0354 |
11.1061 TDS |
0.0354 |
0.0353 |
0.0356 |
0.0356 |
| 2023-12-05 |
0.0342 |
0.0000 TDS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-04 |
0.0342 |
0.0000 TDS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2023-12-03 |
0.0312 |
461.4337 TDS |
0.0312 |
0.0272 |
0.0353 |
0.0342 |
| 2023-12-02 |
0.0326 |
6.3198 TDS |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-12-01 |
0.0318 |
15.1052 TDS |
0.0318 |
0.0313 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0298 |
302.1202 TDS |
0.0298 |
0.0267 |
0.0329 |
0.0313 |
| 2023-11-29 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-28 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2023-11-27 |
0.0329 |
0.0000 TDS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |