Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
Price
Date Price Volume Open Low High Close
2019-09-19 0.8290 RUB 905.9149 TDP 0.8290 RUB 0.8290 RUB 0.8290 RUB 0.8290 RUB
2019-09-18 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2019-09-17 0.7100 RUB 705.8778 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2019-09-16 0.7900 RUB 64.0000 TDP 0.7900 RUB 0.7900 RUB 0.7900 RUB 0.7900 RUB
2019-09-15 0.7950 RUB 377.3585 TDP 0.7950 RUB 0.7900 RUB 0.8000 RUB 0.7900 RUB
2019-09-14 0.8000 RUB 125.0000 TDP 0.8000 RUB 0.8000 RUB 0.8000 RUB 0.8000 RUB
2019-09-13 0.8195 RUB 347.7730 TDP 0.8195 RUB 0.8100 RUB 0.8290 RUB 0.8100 RUB
2019-09-12 0.8350 RUB 2,422.1832 TDP 0.8350 RUB 0.7700 RUB 0.9000 RUB 0.8300 RUB
2019-09-11 0.2000 RUB 0.0000 TDP 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-09-10 0.2000 RUB 82.8477 TDP 0.2000 RUB 0.2000 RUB 0.2000 RUB 0.2000 RUB
2019-09-09 0.5000 RUB 203.9999 TDP 0.5000 RUB 0.2000 RUB 0.8000 RUB 0.2000 RUB
2019-09-08 0.5000 RUB 729.7043 TDP 0.5000 RUB 0.4000 RUB 0.6000 RUB 0.6000 RUB
2019-09-07 0.5500 RUB 672.4585 TDP 0.5500 RUB 0.4000 RUB 0.7000 RUB 0.4000 RUB
2019-09-06 0.3983 RUB 34.8046 TDP 0.3983 RUB 0.3983 RUB 0.3983 RUB 0.3983 RUB
2019-09-05 0.2364 RUB 0.0000 TDP 0.2364 RUB 0.2364 RUB 0.2364 RUB 0.2364 RUB
2019-09-04 0.2364 RUB 0.0000 TDP 0.2364 RUB 0.2364 RUB 0.2364 RUB 0.2364 RUB
2019-09-03 0.2364 RUB 0.0000 TDP 0.2364 RUB 0.2364 RUB 0.2364 RUB 0.2364 RUB
2019-09-02 0.2364 RUB 0.0000 TDP 0.2364 RUB 0.2364 RUB 0.2364 RUB 0.2364 RUB
2019-09-01 0.2364 RUB 0.0000 TDP 0.2364 RUB 0.2364 RUB 0.2364 RUB 0.2364 RUB
2019-08-31 0.2364 RUB 0.0000 TDP 0.2364 RUB 0.2364 RUB 0.2364 RUB 0.2364 RUB
2019-08-30 0.2694 RUB 127.6048 TDP 0.2694 RUB 0.1500 RUB 0.3887 RUB 0.2364 RUB
2019-08-29 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-28 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-27 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-26 0.3915 RUB 0.0000 TDP 0.3915 RUB 0.3915 RUB 0.3915 RUB 0.3915 RUB
2019-08-25 0.5940 RUB 139.2045 TDP 0.5940 RUB 0.3915 RUB 0.7964 RUB 0.3915 RUB
2019-08-24 0.3726 RUB 0.0000 TDP 0.3726 RUB 0.3726 RUB 0.3726 RUB 0.3726 RUB
2019-08-23 0.3726 RUB 0.0000 TDP 0.3726 RUB 0.3726 RUB 0.3726 RUB 0.3726 RUB
2019-08-22 0.3726 RUB 0.0000 TDP 0.3726 RUB 0.3726 RUB 0.3726 RUB 0.3726 RUB
2019-08-21 0.3448 RUB 5.3145 TDP 0.3448 RUB 0.3170 RUB 0.3726 RUB 0.3726 RUB
2019-08-20 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-19 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-18 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-17 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-16 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-15 0.3401 RUB 0.0000 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-14 0.3401 RUB 0.0006 TDP 0.3401 RUB 0.3401 RUB 0.3401 RUB 0.3401 RUB
2019-08-13 0.6309 RUB 1,856.1590 TDP 0.6309 RUB 0.4731 RUB 0.7887 RUB 0.7000 RUB
2019-08-12 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-11 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-10 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-09 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-08 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-07 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-06 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-05 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-04 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-03 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-02 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB
2019-08-01 0.1400 RUB 0.0000 TDP 0.1400 RUB 0.1400 RUB 0.1400 RUB 0.1400 RUB