Identifier on Yobit: tdp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-19 |
0.8290 RUB |
905.9149 TDP |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
0.8290 RUB |
2019-09-18 |
0.7100 RUB |
0.0000 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
2019-09-17 |
0.7100 RUB |
705.8778 TDP |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
0.7100 RUB |
2019-09-16 |
0.7900 RUB |
64.0000 TDP |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
0.7900 RUB |
2019-09-15 |
0.7950 RUB |
377.3585 TDP |
0.7950 RUB |
0.7900 RUB |
0.8000 RUB |
0.7900 RUB |
2019-09-14 |
0.8000 RUB |
125.0000 TDP |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
2019-09-13 |
0.8195 RUB |
347.7730 TDP |
0.8195 RUB |
0.8100 RUB |
0.8290 RUB |
0.8100 RUB |
2019-09-12 |
0.8350 RUB |
2,422.1832 TDP |
0.8350 RUB |
0.7700 RUB |
0.9000 RUB |
0.8300 RUB |
2019-09-11 |
0.2000 RUB |
0.0000 TDP |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
2019-09-10 |
0.2000 RUB |
82.8477 TDP |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
0.2000 RUB |
2019-09-09 |
0.5000 RUB |
203.9999 TDP |
0.5000 RUB |
0.2000 RUB |
0.8000 RUB |
0.2000 RUB |
2019-09-08 |
0.5000 RUB |
729.7043 TDP |
0.5000 RUB |
0.4000 RUB |
0.6000 RUB |
0.6000 RUB |
2019-09-07 |
0.5500 RUB |
672.4585 TDP |
0.5500 RUB |
0.4000 RUB |
0.7000 RUB |
0.4000 RUB |
2019-09-06 |
0.3983 RUB |
34.8046 TDP |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
0.3983 RUB |
2019-09-05 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
2019-09-04 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
2019-09-03 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
2019-09-02 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
2019-09-01 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
2019-08-31 |
0.2364 RUB |
0.0000 TDP |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
0.2364 RUB |
2019-08-30 |
0.2694 RUB |
127.6048 TDP |
0.2694 RUB |
0.1500 RUB |
0.3887 RUB |
0.2364 RUB |
2019-08-29 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
2019-08-28 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
2019-08-27 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
2019-08-26 |
0.3915 RUB |
0.0000 TDP |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
0.3915 RUB |
2019-08-25 |
0.5940 RUB |
139.2045 TDP |
0.5940 RUB |
0.3915 RUB |
0.7964 RUB |
0.3915 RUB |
2019-08-24 |
0.3726 RUB |
0.0000 TDP |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
2019-08-23 |
0.3726 RUB |
0.0000 TDP |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
2019-08-22 |
0.3726 RUB |
0.0000 TDP |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
0.3726 RUB |
2019-08-21 |
0.3448 RUB |
5.3145 TDP |
0.3448 RUB |
0.3170 RUB |
0.3726 RUB |
0.3726 RUB |
2019-08-20 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
2019-08-19 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
2019-08-18 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
2019-08-17 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
2019-08-16 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
2019-08-15 |
0.3401 RUB |
0.0000 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
2019-08-14 |
0.3401 RUB |
0.0006 TDP |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
0.3401 RUB |
2019-08-13 |
0.6309 RUB |
1,856.1590 TDP |
0.6309 RUB |
0.4731 RUB |
0.7887 RUB |
0.7000 RUB |
2019-08-12 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-11 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-10 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-09 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-08 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-07 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-06 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-05 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-04 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-03 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-02 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-08-01 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |