Identifier on Yobit: tdp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
0.1400 RUB |
0.0000 TDP |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
0.1400 RUB |
2019-07-31 |
3.6650 RUB |
102.0181 TDP |
3.6650 RUB |
0.1300 RUB |
7.2000 RUB |
0.1400 RUB |
2019-07-30 |
1.9218 RUB |
202.8647 TDP |
1.9218 RUB |
0.7169 RUB |
3.1267 RUB |
0.7301 RUB |
2019-07-29 |
0.1294 RUB |
0.0700 TDP |
0.1294 RUB |
0.1294 RUB |
0.1294 RUB |
0.1294 RUB |
2019-07-28 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-27 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-26 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-25 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-24 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-23 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-22 |
0.8383 RUB |
0.0000 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-21 |
0.8383 RUB |
13.9013 TDP |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
0.8383 RUB |
2019-07-20 |
0.8241 RUB |
0.0000 TDP |
0.8241 RUB |
0.8241 RUB |
0.8241 RUB |
0.8241 RUB |
2019-07-19 |
0.7499 RUB |
0.1464 TDP |
0.7499 RUB |
0.6757 RUB |
0.8241 RUB |
0.8241 RUB |
2019-07-18 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-17 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-16 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-15 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-14 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-13 |
0.6800 RUB |
53.4666 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-12 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-11 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-10 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-09 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-08 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-07 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-06 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-05 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-04 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-03 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-02 |
0.6800 RUB |
0.0000 TDP |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
0.6800 RUB |
2019-07-01 |
0.6881 RUB |
0.9580 TDP |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
0.6881 RUB |
2019-06-30 |
1.7000 RUB |
0.0588 TDP |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
1.7000 RUB |
2019-06-29 |
1.1900 RUB |
41.4235 TDP |
1.1900 RUB |
0.6800 RUB |
1.7000 RUB |
1.7000 RUB |
2019-06-28 |
1.0000 RUB |
0.0000 TDP |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
1.0000 RUB |
2019-06-27 |
2.0634 RUB |
120.5305 TDP |
2.0634 RUB |
1.0000 RUB |
3.1267 RUB |
1.0000 RUB |
2019-06-26 |
3.1750 RUB |
16.6681 TDP |
3.1750 RUB |
1.3500 RUB |
5.0000 RUB |
3.9340 RUB |
2019-06-25 |
3.6940 RUB |
69.5590 TDP |
3.6940 RUB |
0.1000 RUB |
7.2880 RUB |
0.1000 RUB |