Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...2728293031...4647
Date Price Volume Open Low High Close
2022-01-28 0.4924 RUB 45.4545 TDP 0.4924 RUB 0.4848 RUB 0.5000 RUB 0.4848 RUB
2022-01-27 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-26 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-25 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-24 0.7080 RUB 2.2101 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-23 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-22 0.7090 RUB 69.8849 TDP 0.7090 RUB 0.7080 RUB 0.7100 RUB 0.7080 RUB
2022-01-21 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-20 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-19 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-18 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-17 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-16 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-15 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-14 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-13 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-12 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-11 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-10 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-09 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-08 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-07 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-06 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-05 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-04 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-03 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-02 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2022-01-01 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-31 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-30 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-29 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-28 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-27 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-26 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-25 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-24 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-23 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-22 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-21 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-20 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-19 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-18 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-17 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-16 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-15 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-14 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-13 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-12 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-11 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
2021-12-10 0.7100 RUB 0.0000 TDP 0.7100 RUB 0.7100 RUB 0.7100 RUB 0.7100 RUB
12...2728293031...4647