Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...2526272829...4647
Date Price Volume Open Low High Close
2022-05-08 0.4500 RUB 0.3000 TDP 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-05-07 0.4500 RUB 1.0000 TDP 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-05-06 0.4500 RUB 0.3000 TDP 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-05-05 0.4500 RUB 0.4000 TDP 0.4500 RUB 0.4500 RUB 0.4500 RUB 0.4500 RUB
2022-05-04 0.2194 RUB 3.0000 TDP 0.2194 RUB 0.2139 RUB 0.2249 RUB 0.2139 RUB
2022-05-03 0.2374 RUB 4.1212 TDP 0.2374 RUB 0.2249 RUB 0.2500 RUB 0.2249 RUB
2022-05-02 0.2500 RUB 0.0000 TDP 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2022-05-01 0.2500 RUB 0.0000 TDP 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2022-04-30 0.2500 RUB 0.0000 TDP 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2022-04-29 0.2500 RUB 147.9233 TDP 0.2500 RUB 0.2500 RUB 0.2500 RUB 0.2500 RUB
2022-04-28 0.2770 RUB 0.0000 TDP 0.2770 RUB 0.2770 RUB 0.2770 RUB 0.2770 RUB
2022-04-27 0.2770 RUB 0.0000 TDP 0.2770 RUB 0.2770 RUB 0.2770 RUB 0.2770 RUB
2022-04-26 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-25 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-24 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-23 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-22 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-21 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-20 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-19 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-18 0.3000 RUB 100.0874 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-17 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-16 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-15 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-14 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-13 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-12 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-11 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-10 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-09 0.3000 RUB 1.8672 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-08 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-07 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-06 0.3000 RUB 0.0000 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-05 0.3000 RUB 33.3333 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-04 0.3000 RUB 33.3333 TDP 0.3000 RUB 0.3000 RUB 0.3000 RUB 0.3000 RUB
2022-04-03 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-04-02 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-04-01 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-31 0.5153 RUB 1.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-30 0.2760 RUB 4,324.0481 TDP 0.2760 RUB 0.2750 RUB 0.2770 RUB 0.2750 RUB
2022-03-29 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-28 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-27 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-26 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-25 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-24 0.5153 RUB 1.9400 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-23 0.5153 RUB 0.0000 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-22 0.5153 RUB 69.5726 TDP 0.5153 RUB 0.5153 RUB 0.5153 RUB 0.5153 RUB
2022-03-21 0.5468 RUB 1,279.6436 TDP 0.5468 RUB 0.3148 RUB 0.7789 RUB 0.3148 RUB
2022-03-20 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
12...2526272829...4647