Crypto exchange Yobit

Market TrueDeck (TDP) / RUB

Identifier on Yobit: tdp_rur
12...2627282930...4647
Date Price Volume Open Low High Close
2022-03-13 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-12 0.9205 RUB 0.0000 TDP 0.9205 RUB 0.9205 RUB 0.9205 RUB 0.9205 RUB
2022-03-11 0.8497 RUB 36.7052 TDP 0.8497 RUB 0.7789 RUB 0.9205 RUB 0.9205 RUB
2022-03-10 0.7789 RUB 39.5982 TDP 0.7789 RUB 0.7789 RUB 0.7789 RUB 0.7789 RUB
2022-03-09 0.7693 RUB 0.0751 TDP 0.7693 RUB 0.7597 RUB 0.7789 RUB 0.7789 RUB
2022-03-08 0.7553 RUB 1.0108 TDP 0.7553 RUB 0.7509 RUB 0.7597 RUB 0.7597 RUB
2022-03-07 0.7509 RUB 161.5868 TDP 0.7509 RUB 0.7509 RUB 0.7509 RUB 0.7509 RUB
2022-03-06 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-05 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-04 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-03 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-02 0.4848 RUB 0.0090 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-03-01 0.7509 RUB 0.0000 TDP 0.7509 RUB 0.7509 RUB 0.7509 RUB 0.7509 RUB
2022-02-28 0.7509 RUB 1.3000 TDP 0.7509 RUB 0.7509 RUB 0.7509 RUB 0.7509 RUB
2022-02-27 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-26 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-25 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-24 0.4848 RUB 178.1518 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-23 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-22 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-21 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-20 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-19 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-18 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-17 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-16 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-15 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-14 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-13 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-12 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-11 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-10 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-09 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-08 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-07 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-06 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-05 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-04 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-03 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-02 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-02-01 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-01-31 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-01-30 0.4848 RUB 0.0000 TDP 0.4848 RUB 0.4848 RUB 0.4848 RUB 0.4848 RUB
2022-01-29 0.4924 RUB 45.4545 TDP 0.4924 RUB 0.4848 RUB 0.5000 RUB 0.4848 RUB
2022-01-28 0.4924 RUB 45.4545 TDP 0.4924 RUB 0.4848 RUB 0.5000 RUB 0.4848 RUB
2022-01-27 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-26 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-25 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-24 0.7080 RUB 2.2101 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
2022-01-23 0.7080 RUB 0.0000 TDP 0.7080 RUB 0.7080 RUB 0.7080 RUB 0.7080 RUB
12...2627282930...4647