Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
0.0028 WAVES |
2.5166 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-08 |
0.0027 WAVES |
18.4553 |
0.0027 WAVES |
0.0026 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-07 |
0.0025 WAVES |
10.1953 |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2021-06-06 |
0.0028 WAVES |
11.2930 |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2021-06-05 |
0.0028 WAVES |
6.6532 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-04 |
0.0028 WAVES |
17.5103 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-03 |
0.0028 WAVES |
16.2294 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-06-02 |
0.0028 WAVES |
48.6746 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2021-06-01 |
0.0028 WAVES |
0.8072 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-31 |
0.0028 WAVES |
36.1690 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-30 |
0.0028 WAVES |
1.8866 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-29 |
0.0027 WAVES |
44.5247 |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2021-05-28 |
0.0025 WAVES |
267.2722 |
0.0025 WAVES |
0.0023 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2021-05-27 |
0.0023 WAVES |
6.6446 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-26 |
0.0023 WAVES |
10.4945 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-25 |
0.0023 WAVES |
71.8282 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-05-24 |
0.0024 WAVES |
7.8563 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0023 WAVES |
| 2021-05-23 |
0.0024 WAVES |
54.1003 |
0.0024 WAVES |
0.0023 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2021-05-22 |
0.0023 WAVES |
121.2426 |
0.0023 WAVES |
0.0019 WAVES |
0.0027 WAVES |
0.0023 WAVES |
| 2021-05-21 |
0.0018 WAVES |
69.1346 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-05-20 |
0.0019 WAVES |
25.9644 |
0.0019 WAVES |
0.0018 WAVES |
0.0021 WAVES |
0.0018 WAVES |
| 2021-05-19 |
0.0021 WAVES |
70.2908 |
0.0021 WAVES |
0.0019 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-18 |
0.0019 WAVES |
15.5000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-17 |
0.0019 WAVES |
39.5201 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-16 |
0.0019 WAVES |
17.2979 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-05-15 |
0.0020 WAVES |
14.7497 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0019 WAVES |
| 2021-05-14 |
0.0021 WAVES |
20.2877 |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-13 |
0.0021 WAVES |
36.8784 |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-12 |
0.0020 WAVES |
63.3148 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-11 |
0.0021 WAVES |
83.0096 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-10 |
0.0021 WAVES |
80.0787 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2021-05-09 |
0.0022 WAVES |
112.4511 |
0.0022 WAVES |
0.0021 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2021-05-08 |
0.0020 WAVES |
60.5468 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2021-05-07 |
0.0019 WAVES |
6.7427 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-06 |
0.0020 WAVES |
4.8117 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-05-05 |
0.0019 WAVES |
10.1399 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-05-04 |
0.0022 WAVES |
43.1720 |
0.0022 WAVES |
0.0019 WAVES |
0.0024 WAVES |
0.0020 WAVES |
| 2021-05-03 |
0.0026 WAVES |
44.3251 |
0.0026 WAVES |
0.0024 WAVES |
0.0029 WAVES |
0.0024 WAVES |
| 2021-05-02 |
0.0029 WAVES |
16.2100 |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2021-05-01 |
0.0029 WAVES |
4.4353 |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2021-04-30 |
0.0031 WAVES |
176.9235 |
0.0031 WAVES |
0.0026 WAVES |
0.0036 WAVES |
0.0029 WAVES |
| 2021-04-29 |
0.0037 WAVES |
14.9090 |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-28 |
0.0036 WAVES |
51.6525 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2021-04-27 |
0.0037 WAVES |
157.2942 |
0.0037 WAVES |
0.0029 WAVES |
0.0044 WAVES |
0.0036 WAVES |
| 2021-04-26 |
0.0047 WAVES |
22.5168 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-25 |
0.0047 WAVES |
5.7579 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2021-04-24 |
0.0047 WAVES |
24.7071 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0047 WAVES |
| 2021-04-23 |
0.0049 WAVES |
72.1771 |
0.0049 WAVES |
0.0047 WAVES |
0.0052 WAVES |
0.0047 WAVES |
| 2021-04-22 |
0.0047 WAVES |
50.7476 |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2021-04-21 |
0.0046 WAVES |
44.6482 |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0045 WAVES |