Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0023 WAVES |
13.3945 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-26 |
0.0023 WAVES |
2.3232 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-25 |
0.0023 WAVES |
3.4684 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-24 |
0.0022 WAVES |
12.6899 |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2021-12-23 |
0.0022 WAVES |
0.0000 |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-12-22 |
0.0021 WAVES |
27.9986 |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2021-12-21 |
0.0019 WAVES |
0.0000 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-20 |
0.0019 WAVES |
12.2751 |
0.0019 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-19 |
0.0018 WAVES |
7.2141 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-18 |
0.0018 WAVES |
2.3620 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-17 |
0.0017 WAVES |
83.2111 |
0.0017 WAVES |
0.0016 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2021-12-16 |
0.0020 WAVES |
32.7255 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0019 WAVES |
| 2021-12-15 |
0.0020 WAVES |
23.1335 |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-14 |
0.0020 WAVES |
19.7469 |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2021-12-13 |
0.0020 WAVES |
4.1436 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-12 |
0.0020 WAVES |
1.1328 |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-11 |
0.0019 WAVES |
3.2959 |
0.0019 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2021-12-10 |
0.0018 WAVES |
11.6343 |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2021-12-09 |
0.0018 WAVES |
8.7933 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-08 |
0.0017 WAVES |
3.1627 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-12-07 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-12-06 |
0.0017 WAVES |
9.4525 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-12-05 |
0.0017 WAVES |
15.0714 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2021-12-04 |
0.0017 WAVES |
20.1708 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-12-03 |
0.0016 WAVES |
1.0012 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-12-02 |
0.0015 WAVES |
12.8225 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2021-12-01 |
0.0016 WAVES |
4.3309 |
0.0016 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2021-11-30 |
0.0016 WAVES |
3.4808 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-11-29 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-11-28 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-11-27 |
0.0016 WAVES |
3.0762 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2021-11-26 |
0.0017 WAVES |
29.8821 |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2021-11-25 |
0.0017 WAVES |
110.9095 |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2021-11-24 |
0.0018 WAVES |
1.7929 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-23 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-22 |
0.0018 WAVES |
9.0163 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-21 |
0.0018 WAVES |
6.1768 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-20 |
0.0018 WAVES |
1.9640 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-19 |
0.0018 WAVES |
8.1207 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-18 |
0.0018 WAVES |
16.2848 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-17 |
0.0018 WAVES |
1.4650 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-16 |
0.0018 WAVES |
28.5770 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-15 |
0.0018 WAVES |
2.7019 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-14 |
0.0018 WAVES |
1.9006 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-13 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-12 |
0.0018 WAVES |
0.5343 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-11 |
0.0018 WAVES |
0.3290 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-10 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-09 |
0.0016 WAVES |
63.3265 |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2021-11-08 |
0.0014 WAVES |
1.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |