Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0145 WAVES |
2.4612 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-30 |
0.0145 WAVES |
2.4612 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-29 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-28 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-27 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-26 |
0.0144 WAVES |
11.3941 |
0.0144 WAVES |
0.0144 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-25 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-24 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-23 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-22 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-21 |
0.0129 WAVES |
0.0000 |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-08-20 |
0.0131 WAVES |
2.0342 |
0.0131 WAVES |
0.0129 WAVES |
0.0133 WAVES |
0.0129 WAVES |
| 2025-08-19 |
0.0132 WAVES |
22.7640 |
0.0132 WAVES |
0.0130 WAVES |
0.0133 WAVES |
0.0130 WAVES |
| 2025-08-18 |
0.0133 WAVES |
11.9433 |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
0.0133 WAVES |
| 2025-08-17 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-08-16 |
0.0134 WAVES |
0.6999 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2025-08-15 |
0.0143 WAVES |
0.7159 |
0.0143 WAVES |
0.0142 WAVES |
0.0144 WAVES |
0.0142 WAVES |
| 2025-08-14 |
0.0144 WAVES |
0.0000 |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2025-08-13 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-12 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-11 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-10 |
0.0145 WAVES |
0.5869 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2025-08-09 |
0.0147 WAVES |
1.5584 |
0.0147 WAVES |
0.0145 WAVES |
0.0148 WAVES |
0.0145 WAVES |
| 2025-08-08 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-08-07 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-08-06 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-08-05 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-08-04 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-08-03 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-08-02 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-08-01 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-07-31 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-07-30 |
0.0156 WAVES |
0.0000 |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-07-29 |
0.0152 WAVES |
22.3747 |
0.0152 WAVES |
0.0148 WAVES |
0.0156 WAVES |
0.0156 WAVES |
| 2025-07-28 |
0.0141 WAVES |
0.0000 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-07-27 |
0.0146 WAVES |
29.3832 |
0.0146 WAVES |
0.0141 WAVES |
0.0151 WAVES |
0.0141 WAVES |
| 2025-07-26 |
0.0159 WAVES |
0.0000 |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-07-25 |
0.0158 WAVES |
1.3000 |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-07-24 |
0.0156 WAVES |
8.6312 |
0.0156 WAVES |
0.0153 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2025-07-23 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-07-22 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-07-21 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-07-20 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-07-19 |
0.0151 WAVES |
0.0000 |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2025-07-18 |
0.0141 WAVES |
0.4691 |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-07-17 |
0.0140 WAVES |
1.4275 |
0.0140 WAVES |
0.0138 WAVES |
0.0141 WAVES |
0.0141 WAVES |
| 2025-07-16 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-07-15 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-07-14 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2025-07-13 |
0.0132 WAVES |
0.0000 |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |