Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-14 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-13 |
0.0033 WAVES |
3.0094 |
0.0033 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-07-12 |
0.0032 WAVES |
3.0683 |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-07-11 |
0.0031 WAVES |
6.0047 |
0.0031 WAVES |
0.0030 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-10 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-09 |
0.0032 WAVES |
40.2581 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-08 |
0.0031 WAVES |
48.9420 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-07 |
0.0031 WAVES |
119.1667 |
0.0031 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-06 |
0.0030 WAVES |
85.3445 |
0.0030 WAVES |
0.0028 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2022-07-05 |
0.0030 WAVES |
52.1032 |
0.0030 WAVES |
0.0029 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-07-04 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-03 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-02 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-07-01 |
0.0032 WAVES |
0.0000 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-06-30 |
0.0031 WAVES |
2.0621 |
0.0031 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2022-06-29 |
0.0031 WAVES |
5.5413 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-06-28 |
0.0030 WAVES |
10.3155 |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-06-27 |
0.0029 WAVES |
51.5829 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-06-26 |
0.0029 WAVES |
101.1879 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-06-25 |
0.0028 WAVES |
0.2000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-06-24 |
0.0028 WAVES |
1.8010 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-06-23 |
0.0030 WAVES |
4.6801 |
0.0030 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2022-06-22 |
0.0028 WAVES |
17.7067 |
0.0028 WAVES |
0.0026 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-21 |
0.0032 WAVES |
89.1097 |
0.0032 WAVES |
0.0029 WAVES |
0.0034 WAVES |
0.0029 WAVES |
| 2022-06-20 |
0.0034 WAVES |
0.5000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2022-06-19 |
0.0034 WAVES |
0.6518 |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2022-06-18 |
0.0035 WAVES |
1.5015 |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-17 |
0.0036 WAVES |
1.2110 |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2022-06-16 |
0.0035 WAVES |
1.1674 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2022-06-15 |
0.0035 WAVES |
2.8567 |
0.0035 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0035 WAVES |
| 2022-06-14 |
0.0038 WAVES |
0.0000 |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-06-13 |
0.0036 WAVES |
57.4924 |
0.0036 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2022-06-12 |
0.0035 WAVES |
2.5676 |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2022-06-11 |
0.0032 WAVES |
49.5262 |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2022-06-10 |
0.0030 WAVES |
43.7157 |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2022-06-09 |
0.0029 WAVES |
1.3350 |
0.0029 WAVES |
0.0028 WAVES |
0.0030 WAVES |
0.0028 WAVES |
| 2022-06-08 |
0.0028 WAVES |
0.0000 |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-06-07 |
0.0028 WAVES |
13.3735 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-06-06 |
0.0028 WAVES |
11.5875 |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0028 WAVES |
| 2022-06-05 |
0.0028 WAVES |
3.9916 |
0.0028 WAVES |
0.0028 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2022-06-04 |
0.0027 WAVES |
3.2391 |
0.0027 WAVES |
0.0025 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2022-06-03 |
0.0026 WAVES |
2.6504 |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2022-06-02 |
0.0027 WAVES |
46.1271 |
0.0027 WAVES |
0.0025 WAVES |
0.0029 WAVES |
0.0027 WAVES |
| 2022-06-01 |
0.0030 WAVES |
64.2641 |
0.0030 WAVES |
0.0027 WAVES |
0.0033 WAVES |
0.0029 WAVES |
| 2022-05-31 |
0.0033 WAVES |
61.1124 |
0.0033 WAVES |
0.0030 WAVES |
0.0035 WAVES |
0.0033 WAVES |
| 2022-05-30 |
0.0041 WAVES |
86.3208 |
0.0041 WAVES |
0.0036 WAVES |
0.0047 WAVES |
0.0036 WAVES |
| 2022-05-29 |
0.0047 WAVES |
7.1956 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2022-05-28 |
0.0042 WAVES |
0.0000 |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2022-05-27 |
0.0044 WAVES |
88.6940 |
0.0044 WAVES |
0.0039 WAVES |
0.0050 WAVES |
0.0042 WAVES |