Identifier on Yobit: tdfb_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0178 WAVES |
0.2007 |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-12-04 |
0.0178 WAVES |
0.1012 |
0.0178 WAVES |
0.0177 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2025-12-03 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-12-02 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-11-30 |
0.0175 WAVES |
0.0000 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-11-29 |
0.0175 WAVES |
0.0704 |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
0.0175 WAVES |
| 2025-11-28 |
0.0177 WAVES |
0.0000 |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2025-11-27 |
0.0173 WAVES |
5.6330 |
0.0173 WAVES |
0.0168 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2025-11-26 |
0.0164 WAVES |
2.7710 |
0.0164 WAVES |
0.0162 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2025-11-25 |
0.0191 WAVES |
16.2272 |
0.0191 WAVES |
0.0173 WAVES |
0.0209 WAVES |
0.0182 WAVES |
| 2025-11-24 |
0.0191 WAVES |
16.2272 |
0.0191 WAVES |
0.0173 WAVES |
0.0209 WAVES |
0.0182 WAVES |
| 2025-11-23 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-11-22 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-11-21 |
0.0212 WAVES |
0.0000 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-11-20 |
0.0212 WAVES |
0.2956 |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-11-18 |
0.0211 WAVES |
0.7291 |
0.0211 WAVES |
0.0209 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-11-17 |
0.0209 WAVES |
0.1666 |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2025-11-16 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2025-11-15 |
0.0207 WAVES |
0.0000 |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2025-11-14 |
0.0201 WAVES |
1.6017 |
0.0201 WAVES |
0.0199 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2025-11-13 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-11-12 |
0.0198 WAVES |
0.4763 |
0.0198 WAVES |
0.0197 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-11-11 |
0.0197 WAVES |
2.4640 |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-11-10 |
0.0201 WAVES |
7.6287 |
0.0201 WAVES |
0.0192 WAVES |
0.0209 WAVES |
0.0197 WAVES |
| 2025-11-09 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-08 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-07 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-06 |
0.0213 WAVES |
0.0000 |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-05 |
0.0211 WAVES |
6.5151 |
0.0211 WAVES |
0.0209 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2025-11-04 |
0.0206 WAVES |
6.0647 |
0.0206 WAVES |
0.0201 WAVES |
0.0212 WAVES |
0.0212 WAVES |
| 2025-11-03 |
0.0202 WAVES |
1.3774 |
0.0202 WAVES |
0.0201 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2025-11-02 |
0.0199 WAVES |
0.0000 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-11-01 |
0.0199 WAVES |
0.6887 |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2025-10-31 |
0.0193 WAVES |
0.6274 |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
0.0193 WAVES |
| 2025-10-30 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-29 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-28 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-27 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-26 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-25 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-24 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-23 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-22 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-21 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-19 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-18 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-17 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-16 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-15 |
0.0192 WAVES |
0.0000 |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
0.0192 WAVES |
| 2025-10-14 |
0.0191 WAVES |
15.6069 |
0.0191 WAVES |
0.0190 WAVES |
0.0192 WAVES |
0.0192 WAVES |