Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-08-12 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-08-11 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-08-10 |
0.0191 USD |
0.0000 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2022-08-09 |
0.0192 USD |
10.4726 |
0.0192 USD |
0.0191 USD |
0.0193 USD |
0.0191 USD |
| 2022-08-08 |
0.0202 USD |
10.1958 |
0.0202 USD |
0.0201 USD |
0.0203 USD |
0.0203 USD |
| 2022-08-07 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2022-08-06 |
0.0189 USD |
0.0000 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2022-08-05 |
0.0193 USD |
26.3899 |
0.0193 USD |
0.0189 USD |
0.0197 USD |
0.0189 USD |
| 2022-08-04 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-08-03 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-08-02 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-08-01 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-31 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-30 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-29 |
0.0207 USD |
139.0953 |
0.0207 USD |
0.0199 USD |
0.0216 USD |
0.0199 USD |
| 2022-07-28 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-27 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-26 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-25 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-24 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-23 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-22 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-21 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-20 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-19 |
0.0199 USD |
0.0000 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2022-07-18 |
0.0213 USD |
14.2392 |
0.0213 USD |
0.0199 USD |
0.0227 USD |
0.0199 USD |
| 2022-07-17 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-16 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-15 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-14 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-13 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-12 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-11 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-10 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-09 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-08 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-07 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-06 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-05 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-04 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-03 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-02 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-07-01 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-30 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-29 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-28 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-27 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-26 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2022-06-25 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |