Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-10-01 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-30 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-29 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-28 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-27 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-26 |
0.0163 USD |
48.1399 |
0.0163 USD |
0.0140 USD |
0.0186 USD |
0.0140 USD |
| 2022-09-25 |
0.0182 USD |
0.0000 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0182 USD |
| 2022-09-24 |
0.0207 USD |
213.4901 |
0.0207 USD |
0.0178 USD |
0.0236 USD |
0.0182 USD |
| 2022-09-23 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2022-09-22 |
0.0175 USD |
11.7254 |
0.0175 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2022-09-21 |
0.0182 USD |
73.3645 |
0.0182 USD |
0.0171 USD |
0.0193 USD |
0.0177 USD |
| 2022-09-20 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-19 |
0.0168 USD |
0.0000 |
0.0168 USD |
0.0168 USD |
0.0168 USD |
0.0168 USD |
| 2022-09-18 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2022-09-17 |
0.0172 USD |
11.2717 |
0.0172 USD |
0.0171 USD |
0.0173 USD |
0.0171 USD |
| 2022-09-16 |
0.0175 USD |
9.1629 |
0.0175 USD |
0.0173 USD |
0.0177 USD |
0.0173 USD |
| 2022-09-15 |
0.0178 USD |
9.0416 |
0.0178 USD |
0.0177 USD |
0.0178 USD |
0.0177 USD |
| 2022-09-14 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-13 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-12 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-11 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2022-09-10 |
0.0186 USD |
99.6086 |
0.0186 USD |
0.0178 USD |
0.0193 USD |
0.0180 USD |
| 2022-09-09 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-08 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-07 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-06 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-05 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-04 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-03 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-02 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-09-01 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-31 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-30 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-29 |
0.0167 USD |
138.0348 |
0.0167 USD |
0.0140 USD |
0.0195 USD |
0.0140 USD |
| 2022-08-28 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-27 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-26 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-25 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-24 |
0.0140 USD |
34.2495 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-23 |
0.0140 USD |
34.2495 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2022-08-22 |
0.0288 USD |
0.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2022-08-21 |
0.0265 USD |
323.6272 |
0.0265 USD |
0.0203 USD |
0.0327 USD |
0.0288 USD |
| 2022-08-20 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2022-08-19 |
0.0191 USD |
16.5851 |
0.0191 USD |
0.0188 USD |
0.0195 USD |
0.0188 USD |
| 2022-08-18 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-08-17 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-08-16 |
0.0195 USD |
0.0000 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-08-15 |
0.0195 USD |
5.2494 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2022-08-14 |
0.0204 USD |
53.8383 |
0.0204 USD |
0.0203 USD |
0.0205 USD |
0.0205 USD |