Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-05 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-04 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-03 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-02 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-12-01 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-11-30 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-11-29 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-11-28 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-11-27 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-11-26 |
0.0149 USD |
0.0000 |
0.0149 USD |
0.0149 USD |
0.0149 USD |
0.0149 USD |
| 2025-11-25 |
0.0148 USD |
8.1095 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-24 |
0.0148 USD |
8.1095 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-23 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-22 |
0.0140 USD |
0.0000 |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2025-11-21 |
0.0140 USD |
391.1167 |
0.0140 USD |
0.0140 USD |
0.0141 USD |
0.0140 USD |
| 2025-11-20 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-19 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-18 |
0.0144 USD |
75.4999 |
0.0144 USD |
0.0140 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-17 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-16 |
0.0148 USD |
0.0000 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-15 |
0.0148 USD |
29.4341 |
0.0148 USD |
0.0148 USD |
0.0148 USD |
0.0148 USD |
| 2025-11-14 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-13 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-11 |
0.0160 USD |
0.0000 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-10 |
0.0160 USD |
6.2533 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-11-09 |
0.0152 USD |
0.0000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-07 |
0.0152 USD |
23.8120 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-11-05 |
0.0155 USD |
54.8524 |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2025-11-04 |
0.0155 USD |
54.8524 |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0152 USD |
| 2025-11-03 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-02 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-11-01 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-31 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-30 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-29 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-28 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-27 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-25 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-24 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-23 |
0.0165 USD |
162.3487 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-10-21 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-20 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-19 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-18 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-17 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-16 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-15 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-14 |
0.0173 USD |
5.7931 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2025-10-13 |
0.0173 USD |
0.0000 |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |