Market [unlinked] / USD
Identifier on Yobit: tdfb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-21 |
0.0180 USD |
0.0000 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-20 |
0.0179 USD |
5.6496 |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-19 |
0.0179 USD |
5.6496 |
0.0179 USD |
0.0178 USD |
0.0180 USD |
0.0180 USD |
| 2025-08-18 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-08-17 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-08-16 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-08-15 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-08-14 |
0.0178 USD |
0.0000 |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2025-08-12 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-11 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-10 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-09 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-08 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-07 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-06 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-05 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-04 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-03 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-02 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-01 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-31 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-30 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-29 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-28 |
0.0163 USD |
0.0000 |
0.0163 USD |
0.0163 USD |
0.0163 USD |
0.0163 USD |
| 2025-07-27 |
0.0164 USD |
6.3316 |
0.0164 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-07-26 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-25 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-24 |
0.0165 USD |
6.1408 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-23 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-22 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-21 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-20 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-19 |
0.0175 USD |
0.0000 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-18 |
0.0171 USD |
20.6096 |
0.0171 USD |
0.0168 USD |
0.0175 USD |
0.0175 USD |
| 2025-07-17 |
0.0163 USD |
40.6335 |
0.0163 USD |
0.0158 USD |
0.0168 USD |
0.0168 USD |
| 2025-07-16 |
0.0158 USD |
0.0000 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2025-07-15 |
0.0156 USD |
19.0955 |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0158 USD |
| 2025-07-14 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-07-13 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-07-12 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-07-11 |
0.0151 USD |
21.2493 |
0.0151 USD |
0.0149 USD |
0.0154 USD |
0.0154 USD |
| 2025-07-10 |
0.0146 USD |
36.9540 |
0.0146 USD |
0.0143 USD |
0.0149 USD |
0.0149 USD |
| 2025-07-09 |
0.0145 USD |
18.1660 |
0.0145 USD |
0.0143 USD |
0.0146 USD |
0.0146 USD |
| 2025-07-08 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-07 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-06 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-05 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-04 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2025-07-03 |
0.0135 USD |
0.0000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |