Identifier on Yobit: tdfb_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-23 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-22 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-21 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-20 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-19 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-18 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-17 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-16 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-15 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-14 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-13 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-12 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-11 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-10 |
0.1795 DOGE |
0.0000 |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
0.1795 DOGE |
| 2022-11-09 |
0.1960 DOGE |
192.8845 |
0.1960 DOGE |
0.1795 DOGE |
0.2125 DOGE |
0.1795 DOGE |
| 2022-11-08 |
0.1851 DOGE |
197.7640 |
0.1851 DOGE |
0.1577 DOGE |
0.2125 DOGE |
0.2125 DOGE |
| 2022-11-07 |
0.1577 DOGE |
0.0000 |
0.1577 DOGE |
0.1577 DOGE |
0.1577 DOGE |
0.1577 DOGE |
| 2022-11-06 |
0.1577 DOGE |
0.0000 |
0.1577 DOGE |
0.1577 DOGE |
0.1577 DOGE |
0.1577 DOGE |
| 2022-11-05 |
0.1577 DOGE |
0.0000 |
0.1577 DOGE |
0.1577 DOGE |
0.1577 DOGE |
0.1577 DOGE |
| 2022-11-04 |
0.1517 DOGE |
110.4243 |
0.1517 DOGE |
0.1456 DOGE |
0.1577 DOGE |
0.1577 DOGE |
| 2022-11-03 |
0.1372 DOGE |
0.0000 |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
| 2022-11-02 |
0.1372 DOGE |
0.0000 |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
0.1372 DOGE |
| 2022-11-01 |
0.1407 DOGE |
109.2683 |
0.1407 DOGE |
0.1372 DOGE |
0.1442 DOGE |
0.1372 DOGE |
| 2022-10-31 |
0.1561 DOGE |
0.0000 |
0.1561 DOGE |
0.1561 DOGE |
0.1561 DOGE |
0.1561 DOGE |
| 2022-10-30 |
0.1561 DOGE |
0.0000 |
0.1561 DOGE |
0.1561 DOGE |
0.1561 DOGE |
0.1561 DOGE |
| 2022-10-29 |
0.1909 DOGE |
291.2843 |
0.1909 DOGE |
0.1561 DOGE |
0.2256 DOGE |
0.1561 DOGE |
| 2022-10-28 |
0.2326 DOGE |
278.3985 |
0.2326 DOGE |
0.2256 DOGE |
0.2395 DOGE |
0.2256 DOGE |
| 2022-10-27 |
0.2409 DOGE |
279.6444 |
0.2409 DOGE |
0.2302 DOGE |
0.2517 DOGE |
0.2302 DOGE |
| 2022-10-26 |
0.2608 DOGE |
305.8926 |
0.2608 DOGE |
0.2517 DOGE |
0.2699 DOGE |
0.2517 DOGE |
| 2022-10-25 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-24 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-23 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-22 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-21 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-20 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-19 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-18 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-17 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-16 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-15 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-14 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-13 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-12 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-11 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-10 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-09 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-08 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-07 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
| 2022-10-06 |
0.2753 DOGE |
0.0000 |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |
0.2753 DOGE |