Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-07 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-10-06 |
0.0074 |
219.1716 TCR |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-10-05 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-04 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-03 |
0.0071 |
2,391.4102 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-10-02 |
0.0073 |
48.8287 TCR |
0.0073 |
0.0072 |
0.0073 |
0.0073 |
| 2023-10-01 |
0.0070 |
0.0000 TCR |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2023-09-30 |
0.0071 |
31.4663 TCR |
0.0071 |
0.0070 |
0.0072 |
0.0070 |
| 2023-09-29 |
0.0072 |
1,312.7022 TCR |
0.0072 |
0.0069 |
0.0074 |
0.0070 |
| 2023-09-28 |
0.0067 |
0.0000 TCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-27 |
0.0067 |
3,462.8393 TCR |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2023-09-26 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-25 |
0.0069 |
145.6376 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-24 |
0.0068 |
2,270.4385 TCR |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-09-23 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-22 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-21 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-20 |
0.0068 |
5,539.6141 TCR |
0.0068 |
0.0067 |
0.0069 |
0.0069 |
| 2023-09-19 |
0.0068 |
11,359.8485 TCR |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-09-18 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-17 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-16 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-15 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-14 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-13 |
0.0069 |
0.0000 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-12 |
0.0069 |
32.0515 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-11 |
0.0069 |
18,349.5340 TCR |
0.0069 |
0.0068 |
0.0071 |
0.0069 |
| 2023-09-10 |
0.0071 |
8,924.5767 TCR |
0.0071 |
0.0068 |
0.0073 |
0.0068 |
| 2023-09-09 |
0.0077 |
3,351.3954 TCR |
0.0077 |
0.0071 |
0.0082 |
0.0073 |
| 2023-09-08 |
0.0069 |
29.1942 TCR |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-09-07 |
0.0070 |
2,905.4331 TCR |
0.0070 |
0.0068 |
0.0071 |
0.0068 |
| 2023-09-06 |
0.0073 |
1,060.8379 TCR |
0.0073 |
0.0071 |
0.0076 |
0.0071 |
| 2023-09-05 |
0.0074 |
3,860.8775 TCR |
0.0074 |
0.0072 |
0.0076 |
0.0073 |
| 2023-09-04 |
0.0074 |
58.3343 TCR |
0.0074 |
0.0073 |
0.0075 |
0.0073 |
| 2023-09-03 |
0.0075 |
0.0000 TCR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2023-09-02 |
0.0076 |
20.7028 TCR |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-09-01 |
0.0076 |
48.1019 TCR |
0.0076 |
0.0075 |
0.0076 |
0.0075 |
| 2023-08-31 |
0.0077 |
654.2177 TCR |
0.0077 |
0.0076 |
0.0079 |
0.0076 |
| 2023-08-30 |
0.0082 |
1,679.6176 TCR |
0.0082 |
0.0077 |
0.0087 |
0.0080 |
| 2023-08-29 |
0.0081 |
1,013.6761 TCR |
0.0081 |
0.0074 |
0.0087 |
0.0078 |
| 2023-08-28 |
0.0079 |
3,346.8302 TCR |
0.0079 |
0.0071 |
0.0087 |
0.0074 |
| 2023-08-27 |
0.0071 |
0.0000 TCR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2023-08-26 |
0.0077 |
2,728.2966 TCR |
0.0077 |
0.0071 |
0.0084 |
0.0071 |
| 2023-08-25 |
0.0072 |
0.0000 TCR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2023-08-24 |
0.0073 |
339.8127 TCR |
0.0073 |
0.0072 |
0.0074 |
0.0072 |
| 2023-08-23 |
0.0073 |
0.0000 TCR |
0.0073 |
0.0073 |
0.0073 |
0.0073 |
| 2023-08-22 |
0.0080 |
1,469.9615 TCR |
0.0080 |
0.0073 |
0.0087 |
0.0073 |
| 2023-08-21 |
0.0078 |
2,794.6412 TCR |
0.0078 |
0.0071 |
0.0085 |
0.0074 |
| 2023-08-20 |
0.0076 |
130.8841 TCR |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2023-08-19 |
0.0076 |
23,002.9760 TCR |
0.0076 |
0.0074 |
0.0077 |
0.0074 |