Identifier on Yobit: tcr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.0042 |
7,474.3016 TCR |
0.0042 |
0.0031 |
0.0052 |
0.0047 |
| 2024-01-13 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-12 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-11 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-10 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-09 |
0.0052 |
0.0000 TCR |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2024-01-08 |
0.0053 |
84.5225 TCR |
0.0053 |
0.0052 |
0.0054 |
0.0052 |
| 2024-01-07 |
0.0054 |
0.0000 TCR |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-01-06 |
0.0054 |
71.7560 TCR |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-01-05 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-04 |
0.0055 |
32.3206 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-03 |
0.0055 |
55.1154 TCR |
0.0055 |
0.0055 |
0.0056 |
0.0056 |
| 2024-01-02 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-01 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-31 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-30 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-29 |
0.0055 |
0.0000 TCR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2023-12-28 |
0.0043 |
120,901.1922 TCR |
0.0043 |
0.0025 |
0.0061 |
0.0055 |
| 2023-12-27 |
0.0062 |
166.7968 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-26 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-25 |
0.0062 |
16.7035 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-24 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-23 |
0.0061 |
22.6861 TCR |
0.0061 |
0.0061 |
0.0062 |
0.0062 |
| 2023-12-22 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-21 |
0.0061 |
809.3191 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-20 |
0.0061 |
16.4824 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-19 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-18 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-17 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-12-16 |
0.0059 |
39.4770 TCR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-12-15 |
0.0060 |
0.0000 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-14 |
0.0060 |
0.0000 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-12-13 |
0.0060 |
440.0855 TCR |
0.0060 |
0.0060 |
0.0061 |
0.0060 |
| 2023-12-12 |
0.0062 |
8,998.6020 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-11 |
0.0061 |
131.7104 TCR |
0.0061 |
0.0061 |
0.0062 |
0.0061 |
| 2023-12-10 |
0.0063 |
12,623.4755 TCR |
0.0063 |
0.0062 |
0.0065 |
0.0062 |
| 2023-12-09 |
0.0063 |
12,521.9306 TCR |
0.0063 |
0.0062 |
0.0065 |
0.0065 |
| 2023-12-08 |
0.0060 |
228.4057 TCR |
0.0060 |
0.0059 |
0.0062 |
0.0062 |
| 2023-12-07 |
0.0062 |
17.6655 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-06 |
0.0062 |
16.3708 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-05 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-04 |
0.0062 |
0.0000 TCR |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2023-12-03 |
0.0062 |
56.2467 TCR |
0.0062 |
0.0061 |
0.0062 |
0.0062 |
| 2023-12-02 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-12-01 |
0.0061 |
0.0000 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-30 |
0.0061 |
36.1153 TCR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-11-29 |
0.0059 |
0.0000 TCR |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2023-11-28 |
0.0059 |
37.7504 TCR |
0.0059 |
0.0059 |
0.0060 |
0.0059 |
| 2023-11-27 |
0.0060 |
18.4671 TCR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-11-26 |
0.0067 |
2,412.1824 TCR |
0.0067 |
0.0059 |
0.0075 |
0.0061 |