Identifier on Yobit: tb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-25 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-24 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-23 |
6.8089 |
0.0000 TB |
6.8089 |
6.8089 |
6.8089 |
6.8089 |
| 2022-03-22 |
7.0045 |
50.0386 TB |
7.0045 |
6.8089 |
7.2000 |
6.8089 |
| 2022-03-21 |
7.0045 |
50.0386 TB |
7.0045 |
6.8089 |
7.2000 |
6.8089 |
| 2022-03-20 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-19 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-18 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-17 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-16 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-15 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-14 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-13 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-12 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-11 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-10 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-09 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-08 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-07 |
7.1050 |
88.8427 TB |
7.1050 |
7.0100 |
7.2000 |
7.0100 |
| 2022-03-06 |
15.9410 |
0.0000 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-05 |
15.9410 |
0.0000 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-04 |
15.9410 |
0.0000 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-03 |
15.9410 |
0.2200 TB |
15.9410 |
15.9410 |
15.9410 |
15.9410 |
| 2022-03-02 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-03-01 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-28 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-27 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-26 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-25 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-24 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-23 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-22 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-21 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-20 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-19 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-18 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-17 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-16 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-15 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-14 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-13 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-12 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-11 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-10 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-09 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-08 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-07 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-06 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |
| 2022-02-05 |
7.0100 |
0.0000 TB |
7.0100 |
7.0100 |
7.0100 |
7.0100 |