Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-30 |
2.2245 |
0.0000 TAO |
2.2245 |
2.2245 |
2.2245 |
2.2245 |
| 2019-07-29 |
2.1550 |
137.6939 TAO |
2.1550 |
2.0855 |
2.2245 |
2.2245 |
| 2019-07-28 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-27 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-26 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-25 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-24 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-23 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-22 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-21 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-20 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-19 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-18 |
1.7500 |
3.1857 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-17 |
1.7453 |
0.7334 TAO |
1.7453 |
1.7453 |
1.7453 |
1.7453 |
| 2019-07-16 |
1.7500 |
0.0000 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-15 |
1.7500 |
4.5286 TAO |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2019-07-14 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-13 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-12 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-11 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-10 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-09 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-08 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-07 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-06 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-05 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-04 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-03 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-02 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-07-01 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-30 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-29 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-28 |
2.0016 |
0.0000 TAO |
2.0016 |
2.0016 |
2.0016 |
2.0016 |
| 2019-06-27 |
1.9428 |
24.5864 TAO |
1.9428 |
1.8840 |
2.0016 |
2.0016 |
| 2019-06-26 |
2.4264 |
0.0000 TAO |
2.4264 |
2.4264 |
2.4264 |
2.4264 |
| 2019-06-25 |
2.4264 |
0.0000 TAO |
2.4264 |
2.4264 |
2.4264 |
2.4264 |
| 2019-06-24 |
2.4017 |
300.1681 TAO |
2.4017 |
2.0980 |
2.7054 |
2.4264 |
| 2019-06-23 |
2.0980 |
201.9228 TAO |
2.0980 |
2.0980 |
2.0980 |
2.0980 |
| 2019-06-22 |
2.2669 |
275.4929 TAO |
2.2669 |
1.9833 |
2.5505 |
2.0150 |
| 2019-06-21 |
3.0419 |
209.9698 TAO |
3.0419 |
2.7438 |
3.3399 |
2.7438 |
| 2019-06-20 |
4.7384 |
934.3992 TAO |
4.7384 |
2.9094 |
6.5674 |
5.7496 |
| 2019-06-19 |
2.9765 |
0.3360 TAO |
2.9765 |
2.9765 |
2.9765 |
2.9765 |
| 2019-06-18 |
2.5844 |
0.0000 TAO |
2.5844 |
2.5844 |
2.5844 |
2.5844 |
| 2019-06-17 |
3.8000 |
0.0000 TAO |
3.8000 |
3.8000 |
3.8000 |
3.8000 |
| 2019-06-16 |
2.5993 |
802.8169 TAO |
2.5993 |
1.3987 |
3.8000 |
3.8000 |
| 2019-06-15 |
2.3593 |
853.8487 TAO |
2.3593 |
1.3987 |
3.3200 |
3.3200 |
| 2019-06-14 |
1.3682 |
2.2902 TAO |
1.3682 |
1.2500 |
1.4864 |
1.4864 |
| 2019-06-13 |
1.2327 |
0.1017 TAO |
1.2327 |
1.2327 |
1.2327 |
1.2327 |
| 2019-06-12 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |
| 2019-06-11 |
0.8587 |
0.0000 TAO |
0.8587 |
0.8587 |
0.8587 |
0.8587 |