Market Tao () / [unlinked]
Identifier on Yobit: tao_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
1.1200 |
0.0000 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-13 |
1.1200 |
0.0000 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-12 |
1.1200 |
0.0000 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-11 |
1.1200 |
0.0000 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-10 |
1.1200 |
0.0000 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-09 |
1.1200 |
0.0000 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-08 |
1.1200 |
0.0000 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-07 |
1.1200 |
0.9145 TAO |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2024-05-06 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-05 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-04 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-03 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-02 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-05-01 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-30 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-29 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-28 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-27 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-26 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-25 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-24 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-23 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-22 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-21 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-20 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-19 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-18 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-17 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-16 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-15 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-14 |
1.1123 |
0.0000 TAO |
1.1123 |
1.1123 |
1.1123 |
1.1123 |
| 2024-04-13 |
1.1292 |
45.0079 TAO |
1.1292 |
1.1123 |
1.1461 |
1.1123 |
| 2024-04-12 |
1.1693 |
0.5172 TAO |
1.1693 |
1.1576 |
1.1809 |
1.1576 |
| 2024-04-11 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-10 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-09 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-08 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-07 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-06 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-05 |
1.1928 |
0.0000 TAO |
1.1928 |
1.1928 |
1.1928 |
1.1928 |
| 2024-04-04 |
1.2048 |
0.4625 TAO |
1.2048 |
1.1928 |
1.2168 |
1.1928 |
| 2024-04-03 |
1.2548 |
1.4248 TAO |
1.2548 |
1.2047 |
1.3048 |
1.2047 |
| 2024-04-02 |
1.3855 |
0.8994 TAO |
1.3855 |
1.3579 |
1.4130 |
1.3579 |
| 2024-04-01 |
1.3079 |
3.3548 TAO |
1.3079 |
1.2168 |
1.3990 |
1.3990 |
| 2024-03-31 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-30 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-29 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-28 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-27 |
1.3713 |
0.0000 TAO |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2024-03-26 |
1.3645 |
0.3062 TAO |
1.3645 |
1.3577 |
1.3713 |
1.3713 |