Crypto exchange Yobit

Market Tao () / [unlinked]

Identifier on Yobit: tao_rur
Date Price Volume Open Low High Close
2020-03-05 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-03-04 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-03-03 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-03-02 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-03-01 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-29 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-28 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-27 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-26 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-25 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-24 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-23 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-22 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-21 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-20 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-19 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-18 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-17 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-16 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-15 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-14 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-13 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-12 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-11 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-10 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-09 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-08 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-07 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-06 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-05 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-04 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-03 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-02 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-02-01 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-01-31 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-01-30 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-01-29 0.6100 0.0000 TAO 0.6100 0.6100 0.6100 0.6100
2020-01-28 0.6100 14.5696 TAO 0.6100 0.6100 0.6100 0.6100
2020-01-27 0.8032 0.1494 TAO 0.8032 0.8032 0.8032 0.8032
2020-01-26 0.7066 8.8024 TAO 0.7066 0.6100 0.8032 0.8032
2020-01-25 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-24 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-23 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-22 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-21 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-20 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-19 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-18 0.7700 0.0000 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-17 0.7700 8.7050 TAO 0.7700 0.7700 0.7700 0.7700
2020-01-15 0.6000 0.0000 TAO 0.6000 0.6000 0.6000 0.6000