Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-09 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-08 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-07 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-06 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-05 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-04 |
21.9134 |
0.0851 TAM |
21.9134 |
21.0995 |
22.7273 |
21.0995 |
| 2025-01-03 |
27.5000 |
0.1067 TAM |
27.5000 |
25.0000 |
30.0000 |
30.0000 |
| 2025-01-02 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2025-01-01 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-12-31 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-12-30 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-12-29 |
13.4000 |
29.8549 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2024-12-28 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-27 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-26 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-25 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-24 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-23 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-22 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-21 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2024-12-20 |
24.4500 |
2.6067 TAM |
24.4500 |
13.4000 |
35.5000 |
25.0000 |
| 2024-12-19 |
24.4500 |
2.4022 TAM |
24.4500 |
13.4000 |
35.5000 |
13.4000 |
| 2024-12-18 |
27.6901 |
1.7494 TAM |
27.6901 |
19.9402 |
35.4400 |
31.7564 |
| 2024-12-17 |
27.6701 |
1.6599 TAM |
27.6701 |
19.9402 |
35.4000 |
31.7564 |
| 2024-12-16 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-15 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-14 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-13 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-12 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-11 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-10 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-09 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-08 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-07 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-06 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-05 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-04 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-03 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-02 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-12-01 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-30 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-29 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-28 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-27 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-26 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-25 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-24 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-23 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |
| 2024-11-22 |
19.9402 |
0.0000 TAM |
19.9402 |
19.9402 |
19.9402 |
19.9402 |