Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
9.8586 |
0.0000 TAM |
9.8586 |
9.8586 |
9.8586 |
9.8586 |
| 2019-02-18 |
9.8586 |
0.8207 TAM |
9.8586 |
9.8586 |
9.8586 |
9.8586 |
| 2019-02-17 |
9.7724 |
1.0087 TAM |
9.7724 |
9.6863 |
9.8586 |
9.8586 |
| 2019-02-16 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-15 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-14 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-13 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-12 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-11 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-10 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-09 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-08 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-07 |
6.6968 |
0.0000 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-06 |
6.6968 |
0.2951 TAM |
6.6968 |
6.6968 |
6.6968 |
6.6968 |
| 2019-02-05 |
6.3324 |
0.0000 TAM |
6.3324 |
6.3324 |
6.3324 |
6.3324 |
| 2019-02-04 |
6.3324 |
0.0000 TAM |
6.3324 |
6.3324 |
6.3324 |
6.3324 |
| 2019-02-03 |
6.3324 |
0.0000 TAM |
6.3324 |
6.3324 |
6.3324 |
6.3324 |
| 2019-02-02 |
6.3324 |
0.0000 TAM |
6.3324 |
6.3324 |
6.3324 |
6.3324 |
| 2019-02-01 |
6.3324 |
0.0000 TAM |
6.3324 |
6.3324 |
6.3324 |
6.3324 |