Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-28 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-27 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-26 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-25 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-24 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-23 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-22 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-21 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-20 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-19 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-18 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-17 |
7.5000 |
0.0000 TAM |
7.5000 |
7.5000 |
7.5000 |
7.5000 |
| 2025-02-16 |
17.0000 |
17.4191 TAM |
17.0000 |
7.5000 |
26.5000 |
7.5000 |
| 2025-02-15 |
8.0500 |
0.0000 TAM |
8.0500 |
8.0500 |
8.0500 |
8.0500 |
| 2025-02-14 |
10.5111 |
3.5976 TAM |
10.5111 |
8.0500 |
12.9722 |
8.0500 |
| 2025-02-13 |
10.5111 |
3.9745 TAM |
10.5111 |
8.0500 |
12.9722 |
8.0500 |
| 2025-02-12 |
11.2900 |
0.0000 TAM |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2025-02-11 |
11.2900 |
0.0000 TAM |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2025-02-10 |
11.2900 |
0.0000 TAM |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2025-02-09 |
11.2900 |
0.0000 TAM |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2025-02-08 |
11.2900 |
0.0000 TAM |
11.2900 |
11.2900 |
11.2900 |
11.2900 |
| 2025-02-07 |
20.0500 |
51.9366 TAM |
20.0500 |
13.4000 |
26.7000 |
13.4000 |
| 2025-02-06 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
| 2025-02-05 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
| 2025-02-04 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
| 2025-02-03 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
| 2025-02-02 |
20.9790 |
0.0000 TAM |
20.9790 |
20.9790 |
20.9790 |
20.9790 |
| 2025-02-01 |
21.8531 |
0.1458 TAM |
21.8531 |
20.9790 |
22.7273 |
20.9790 |
| 2025-01-31 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2025-01-30 |
13.4000 |
0.0000 TAM |
13.4000 |
13.4000 |
13.4000 |
13.4000 |
| 2025-01-29 |
21.6500 |
11.0387 TAM |
21.6500 |
13.4000 |
29.9000 |
13.4000 |
| 2025-01-28 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-27 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-26 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-25 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-24 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-23 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-22 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-21 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-20 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-19 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-18 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-16 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-15 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-14 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-13 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-12 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-11 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |
| 2025-01-10 |
21.0995 |
0.0000 TAM |
21.0995 |
21.0995 |
21.0995 |
21.0995 |