Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-03 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-02 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-01 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-30 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-29 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-28 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-27 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-26 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-25 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-24 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-23 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-22 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-21 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-20 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-19 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-18 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-17 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-16 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-15 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-14 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-13 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-12 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-11 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-10 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-09 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-08 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-07 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-06 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-05 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-04 |
8.2030 |
1.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-11-03 |
8.0422 |
1.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-11-02 |
8.0422 |
1.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-11-01 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-31 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-30 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-29 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-28 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-27 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-26 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-25 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-24 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-23 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-22 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-21 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-20 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-19 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-18 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-17 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |
| 2020-10-16 |
37.0000 |
0.0000 TAM |
37.0000 |
37.0000 |
37.0000 |
37.0000 |