Identifier on Yobit: tam_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-22 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-21 |
25.0000 |
0.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-20 |
25.0000 |
2.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-19 |
25.0000 |
2.0000 TAM |
25.0000 |
25.0000 |
25.0000 |
25.0000 |
| 2021-01-18 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-17 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-16 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-15 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-14 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-13 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-12 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-11 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-10 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-09 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-08 |
13.3791 |
0.0000 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-07 |
13.3791 |
4.0132 TAM |
13.3791 |
13.3791 |
13.3791 |
13.3791 |
| 2021-01-06 |
16.5265 |
0.0000 TAM |
16.5265 |
16.5265 |
16.5265 |
16.5265 |
| 2021-01-05 |
16.5265 |
0.0000 TAM |
16.5265 |
16.5265 |
16.5265 |
16.5265 |
| 2021-01-04 |
16.5265 |
0.4841 TAM |
16.5265 |
16.5265 |
16.5265 |
16.5265 |
| 2021-01-03 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2021-01-02 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2021-01-01 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-12-31 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-12-30 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-12-29 |
8.0422 |
0.0000 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-12-28 |
8.0422 |
0.0527 TAM |
8.0422 |
8.0422 |
8.0422 |
8.0422 |
| 2020-12-27 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-26 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-25 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-24 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-23 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-22 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-21 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-20 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-19 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-18 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-17 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-16 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-15 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-14 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-13 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-12 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-11 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-10 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-09 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-08 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-07 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-06 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |
| 2020-12-05 |
8.2030 |
0.0000 TAM |
8.2030 |
8.2030 |
8.2030 |
8.2030 |