Identifier on Yobit: talk_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-02 |
0.0005 WAVES |
5.3423 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-03-01 |
0.0004 WAVES |
367.2065 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-28 |
0.0005 WAVES |
15.6033 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-27 |
0.0004 WAVES |
1,263.1490 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-26 |
0.0005 WAVES |
663.1007 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-25 |
0.0005 WAVES |
160.0054 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-24 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-23 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-22 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-21 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-20 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-19 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-18 |
0.0004 WAVES |
66.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0004 WAVES |
2019-02-17 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-16 |
0.0004 WAVES |
34.0164 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-15 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-14 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-13 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-12 |
0.0004 WAVES |
72.5803 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-11 |
0.0004 WAVES |
15.3235 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-10 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-09 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-08 |
0.0004 WAVES |
1,030.1748 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-07 |
0.0004 WAVES |
78.1333 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-06 |
0.0004 WAVES |
214.0368 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
2019-02-05 |
0.0003 WAVES |
407.8406 TALK |
0.0003 WAVES |
0.0002 WAVES |
0.0005 WAVES |
0.0004 WAVES |
2019-02-04 |
0.0005 WAVES |
99.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-03 |
0.0005 WAVES |
109.9080 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-02 |
0.0005 WAVES |
583.9821 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
2019-02-01 |
0.0005 WAVES |
0.0000 TALK |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |
0.0005 WAVES |