Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Waves (WAVES)

Identifier on Yobit: talk_waves
12...343536
Date Price Volume Open Low High Close
2019-03-02 0.0005 WAVES 5.3423 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-03-01 0.0004 WAVES 367.2065 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-28 0.0005 WAVES 15.6033 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-27 0.0004 WAVES 1,263.1490 TALK 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-26 0.0005 WAVES 663.1007 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-25 0.0005 WAVES 160.0054 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-24 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-23 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-22 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-21 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-20 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-19 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-18 0.0004 WAVES 66.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2019-02-17 0.0005 WAVES 0.0000 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-16 0.0004 WAVES 34.0164 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-15 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-14 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-13 0.0004 WAVES 0.0000 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-12 0.0004 WAVES 72.5803 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-11 0.0004 WAVES 15.3235 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-10 0.0005 WAVES 0.0000 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-09 0.0005 WAVES 0.0000 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-08 0.0004 WAVES 1,030.1748 TALK 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-07 0.0004 WAVES 78.1333 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-06 0.0004 WAVES 214.0368 TALK 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-02-05 0.0003 WAVES 407.8406 TALK 0.0003 WAVES 0.0002 WAVES 0.0005 WAVES 0.0004 WAVES
2019-02-04 0.0005 WAVES 99.0000 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-03 0.0005 WAVES 109.9080 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-02 0.0005 WAVES 583.9821 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2019-02-01 0.0005 WAVES 0.0000 TALK 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...343536