Crypto exchange Yobit

Market BTCtalkcoin (TALK) / Waves (WAVES)

Identifier on Yobit: talk_waves
123...4647
Date Price Volume Open Low High Close
2025-12-18 0.0000 WAVES 346.9418 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-17 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-16 0.0000 WAVES 6,202.8522 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-14 0.0000 WAVES 1,611.3366 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-13 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-12 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-11 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-09 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-08 0.0000 WAVES 31,324.9585 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-07 0.0000 WAVES 1,071.3212 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-06 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-05 0.0000 WAVES 1,323.7652 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-04 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-03 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-02 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-12-01 0.0000 WAVES 339.6503 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-30 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-29 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-28 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-27 0.0000 WAVES 380.2056 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-25 0.0000 WAVES 10,313.2034 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-24 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-23 0.0000 WAVES 6,461.3865 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-22 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-21 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-20 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-19 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-18 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-17 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-16 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-15 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-14 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-12 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-11 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-09 0.0000 WAVES 345.4354 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-08 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-07 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-06 0.0000 WAVES 4,034.4161 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-05 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-04 0.0000 WAVES 74,404.4462 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-03 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-02 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-11-01 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-31 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-30 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-29 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-28 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-27 0.0000 WAVES 401.4675 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-26 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-10-25 0.0000 WAVES 0.0000 TALK 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
123...4647