Identifier on Yobit: talk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0001 WAVES |
13,529.7551 TALK |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-24 |
0.0001 WAVES |
209.3625 TALK |
0.0001 WAVES |
0.0000 WAVES |
0.0002 WAVES |
0.0000 WAVES |
| 2021-03-23 |
0.0002 WAVES |
38.9789 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-22 |
0.0002 WAVES |
287.0875 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-03-21 |
0.0002 WAVES |
4,167.0994 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-20 |
0.0002 WAVES |
609.0601 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-19 |
0.0002 WAVES |
4,130.2913 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-18 |
0.0002 WAVES |
670.6789 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-17 |
0.0002 WAVES |
602.9066 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-03-16 |
0.0003 WAVES |
609.0601 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-15 |
0.0003 WAVES |
117.5716 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-14 |
0.0003 WAVES |
117.5716 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-13 |
0.0003 WAVES |
120.6477 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-12 |
0.0003 WAVES |
3,999.4848 TALK |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-11 |
0.0003 WAVES |
2,015.2933 TALK |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-10 |
0.0002 WAVES |
59.9932 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2021-03-09 |
0.0003 WAVES |
169.9999 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-08 |
0.0002 WAVES |
460.3677 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-07 |
0.0003 WAVES |
240.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-06 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-05 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-04 |
0.0002 WAVES |
321.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-03-03 |
0.0002 WAVES |
89.2083 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-02 |
0.0002 WAVES |
1,212.4181 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-03-01 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-28 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-27 |
0.0002 WAVES |
750.5701 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-26 |
0.0002 WAVES |
350.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-25 |
0.0003 WAVES |
731.9775 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-24 |
0.0003 WAVES |
0.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-23 |
0.0003 WAVES |
0.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-22 |
0.0003 WAVES |
0.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-21 |
0.0003 WAVES |
0.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-20 |
0.0003 WAVES |
0.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-19 |
0.0003 WAVES |
10.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-18 |
0.0001 WAVES |
0.0000 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-17 |
0.0001 WAVES |
0.0000 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-16 |
0.0001 WAVES |
0.0000 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-15 |
0.0001 WAVES |
0.0000 TALK |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2021-02-14 |
0.0002 WAVES |
81.2806 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-13 |
0.0002 WAVES |
81.2806 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-12 |
0.0003 WAVES |
0.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-11 |
0.0003 WAVES |
20.0000 TALK |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2021-02-10 |
0.0002 WAVES |
80.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-09 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-08 |
0.0002 WAVES |
0.0000 TALK |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2021-02-07 |
0.0004 WAVES |
0.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-06 |
0.0004 WAVES |
30.0000 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-05 |
0.0004 WAVES |
203.0461 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
| 2021-02-04 |
0.0004 WAVES |
138.6529 TALK |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |
0.0004 WAVES |