Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-04 |
0.0015 USD |
21,288.2184 TALK |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0016 USD |
| 2021-04-03 |
0.0019 USD |
31,243.3481 TALK |
0.0019 USD |
0.0014 USD |
0.0023 USD |
0.0016 USD |
| 2021-04-02 |
0.0014 USD |
28,005.5455 TALK |
0.0014 USD |
0.0007 USD |
0.0020 USD |
0.0012 USD |
| 2021-04-01 |
0.0019 USD |
47,015.9661 TALK |
0.0019 USD |
0.0016 USD |
0.0023 USD |
0.0016 USD |
| 2021-03-31 |
0.0020 USD |
22,358.3341 TALK |
0.0020 USD |
0.0015 USD |
0.0024 USD |
0.0018 USD |
| 2021-03-30 |
0.0020 USD |
56,039.4532 TALK |
0.0020 USD |
0.0015 USD |
0.0025 USD |
0.0016 USD |
| 2021-03-29 |
0.0023 USD |
33,445.9752 TALK |
0.0023 USD |
0.0021 USD |
0.0025 USD |
0.0022 USD |
| 2021-03-28 |
0.0025 USD |
34,508.3174 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-27 |
0.0025 USD |
32,246.0872 TALK |
0.0025 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2021-03-26 |
0.0025 USD |
72,444.5035 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2021-03-25 |
0.0024 USD |
451,323.3247 TALK |
0.0024 USD |
0.0021 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-24 |
0.0025 USD |
34,881.4085 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0024 USD |
| 2021-03-23 |
0.0025 USD |
52,996.4435 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2021-03-22 |
0.0025 USD |
60,618.1938 TALK |
0.0025 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2021-03-21 |
0.0026 USD |
31,684.1736 TALK |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2021-03-20 |
0.0027 USD |
46,255.8509 TALK |
0.0027 USD |
0.0024 USD |
0.0029 USD |
0.0027 USD |
| 2021-03-19 |
0.0026 USD |
43,504.6862 TALK |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0025 USD |
| 2021-03-18 |
0.0026 USD |
43,751.5442 TALK |
0.0026 USD |
0.0023 USD |
0.0029 USD |
0.0027 USD |
| 2021-03-17 |
0.0028 USD |
48,781.1235 TALK |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0026 USD |
| 2021-03-16 |
0.0036 USD |
50,521.2827 TALK |
0.0036 USD |
0.0028 USD |
0.0044 USD |
0.0028 USD |
| 2021-03-15 |
0.0027 USD |
24,617.3637 TALK |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2021-03-14 |
0.0027 USD |
29,902.0393 TALK |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0025 USD |
| 2021-03-13 |
0.0029 USD |
40,668.1118 TALK |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2021-03-12 |
0.0031 USD |
58,161.2062 TALK |
0.0031 USD |
0.0028 USD |
0.0035 USD |
0.0028 USD |
| 2021-03-11 |
0.0029 USD |
135,433.6402 TALK |
0.0029 USD |
0.0023 USD |
0.0035 USD |
0.0035 USD |
| 2021-03-10 |
0.0025 USD |
242,111.9225 TALK |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0026 USD |
| 2021-03-09 |
0.0027 USD |
148,707.0337 TALK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0025 USD |
| 2021-03-08 |
0.0027 USD |
40,737.8938 TALK |
0.0027 USD |
0.0024 USD |
0.0030 USD |
0.0024 USD |
| 2021-03-07 |
0.0026 USD |
64,506.8817 TALK |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-06 |
0.0024 USD |
87,477.6893 TALK |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-05 |
0.0026 USD |
25,692.1403 TALK |
0.0026 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-04 |
0.0025 USD |
52,769.0579 TALK |
0.0025 USD |
0.0022 USD |
0.0029 USD |
0.0028 USD |
| 2021-03-03 |
0.0024 USD |
141,130.9575 TALK |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-02 |
0.0024 USD |
55,669.0104 TALK |
0.0024 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2021-03-01 |
0.0024 USD |
31,434.4247 TALK |
0.0024 USD |
0.0021 USD |
0.0026 USD |
0.0022 USD |
| 2021-02-28 |
0.0023 USD |
35,794.0545 TALK |
0.0023 USD |
0.0021 USD |
0.0026 USD |
0.0025 USD |
| 2021-02-27 |
0.0024 USD |
26,354.5454 TALK |
0.0024 USD |
0.0021 USD |
0.0028 USD |
0.0023 USD |
| 2021-02-26 |
0.0026 USD |
163,978.9291 TALK |
0.0026 USD |
0.0021 USD |
0.0031 USD |
0.0025 USD |
| 2021-02-25 |
0.0029 USD |
46,177.0845 TALK |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2021-02-24 |
0.0028 USD |
127,134.1535 TALK |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0028 USD |
| 2021-02-23 |
0.0031 USD |
57,270.6437 TALK |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2021-02-22 |
0.0031 USD |
59,794.3366 TALK |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-02-21 |
0.0031 USD |
59,878.0299 TALK |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-20 |
0.0032 USD |
25,076.2475 TALK |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-02-19 |
0.0031 USD |
118,594.7322 TALK |
0.0031 USD |
0.0029 USD |
0.0033 USD |
0.0031 USD |
| 2021-02-18 |
0.0032 USD |
300,959.1325 TALK |
0.0032 USD |
0.0028 USD |
0.0036 USD |
0.0032 USD |
| 2021-02-17 |
0.0031 USD |
45,898.8128 TALK |
0.0031 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2021-02-16 |
0.0031 USD |
45,042.1894 TALK |
0.0031 USD |
0.0028 USD |
0.0034 USD |
0.0028 USD |
| 2021-02-15 |
0.0033 USD |
47,758.3033 TALK |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0030 USD |
| 2021-02-14 |
0.0035 USD |
40,950.8536 TALK |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |