Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0005 USD |
27,949.8209 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-12 |
0.0005 USD |
12,276.8944 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-11 |
0.0006 USD |
70,943.2998 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-07-10 |
0.0007 USD |
7,896.8092 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-09 |
0.0007 USD |
104,145.6081 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-08 |
0.0006 USD |
21,669.9357 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-07 |
0.0006 USD |
18,562.4686 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-06 |
0.0006 USD |
6,455.7496 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-05 |
0.0006 USD |
18,998.1840 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-07-04 |
0.0007 USD |
24,376.0470 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-07-03 |
0.0007 USD |
26,368.9248 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-02 |
0.0007 USD |
68,995.8751 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-07-01 |
0.0007 USD |
12,821.3167 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-30 |
0.0007 USD |
15,853.9277 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-29 |
0.0006 USD |
45,349.6570 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-28 |
0.0006 USD |
66,478.2922 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-27 |
0.0005 USD |
59,797.5363 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-26 |
0.0005 USD |
104,717.3010 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-25 |
0.0006 USD |
31,927.3391 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-24 |
0.0006 USD |
54,370.8646 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-23 |
0.0006 USD |
25,825.6196 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-22 |
0.0006 USD |
13,970.1841 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-21 |
0.0006 USD |
13,622.7128 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-20 |
0.0006 USD |
7,974.3642 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-19 |
0.0006 USD |
145,280.6650 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-18 |
0.0006 USD |
25,348.8705 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-17 |
0.0006 USD |
10,628.0476 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-16 |
0.0006 USD |
17,222.7921 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-06-15 |
0.0006 USD |
51,521.9596 TALK |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-14 |
0.0005 USD |
17,564.9320 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-13 |
0.0006 USD |
11,605.3964 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-06-12 |
0.0006 USD |
22,928.2116 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-06-11 |
0.0006 USD |
16,092.0307 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-06-10 |
0.0006 USD |
14,660.0411 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-09 |
0.0006 USD |
31,977.3386 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-08 |
0.0005 USD |
14,060.4067 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-06-07 |
0.0005 USD |
24,869.0839 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-06-06 |
0.0006 USD |
49,762.5895 TALK |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2021-06-05 |
0.0008 USD |
31,548.3525 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-04 |
0.0007 USD |
13,242.6905 TALK |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-06-03 |
0.0008 USD |
16,125.4069 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-06-02 |
0.0008 USD |
22,345.4423 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2021-06-01 |
0.0006 USD |
209,318.5425 TALK |
0.0006 USD |
0.0004 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-31 |
0.0005 USD |
14,226.5930 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-30 |
0.0005 USD |
9,691.0500 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-05-29 |
0.0006 USD |
5,492.3957 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-05-28 |
0.0006 USD |
12,653.0862 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-05-27 |
0.0007 USD |
4,671.2562 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-26 |
0.0007 USD |
30,476.3561 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-05-25 |
0.0006 USD |
40,220.8121 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |