Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-13 |
0.0035 USD |
40,738.2946 TALK |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0032 USD |
| 2021-02-12 |
0.0033 USD |
51,060.9989 TALK |
0.0033 USD |
0.0027 USD |
0.0040 USD |
0.0032 USD |
| 2021-02-11 |
0.0030 USD |
67,116.2030 TALK |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0034 USD |
| 2021-02-10 |
0.0036 USD |
55,518.1091 TALK |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0034 USD |
| 2021-02-09 |
0.0036 USD |
24,727.3811 TALK |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0035 USD |
| 2021-02-08 |
0.0030 USD |
28,422.2771 TALK |
0.0030 USD |
0.0027 USD |
0.0033 USD |
0.0032 USD |
| 2021-02-07 |
0.0035 USD |
32,885.2529 TALK |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2021-02-06 |
0.0035 USD |
20,651.0008 TALK |
0.0035 USD |
0.0032 USD |
0.0037 USD |
0.0034 USD |
| 2021-02-05 |
0.0037 USD |
41,521.5310 TALK |
0.0037 USD |
0.0032 USD |
0.0041 USD |
0.0032 USD |
| 2021-02-04 |
0.0036 USD |
52,594.9217 TALK |
0.0036 USD |
0.0032 USD |
0.0040 USD |
0.0032 USD |
| 2021-02-03 |
0.0035 USD |
35,636.4593 TALK |
0.0035 USD |
0.0026 USD |
0.0043 USD |
0.0032 USD |
| 2021-02-02 |
0.0030 USD |
47,824.4528 TALK |
0.0030 USD |
0.0026 USD |
0.0034 USD |
0.0032 USD |
| 2021-02-01 |
0.0033 USD |
73,414.8818 TALK |
0.0033 USD |
0.0030 USD |
0.0036 USD |
0.0033 USD |
| 2021-01-31 |
0.0038 USD |
57,983.5392 TALK |
0.0038 USD |
0.0030 USD |
0.0046 USD |
0.0032 USD |
| 2021-01-30 |
0.0034 USD |
38,952.3639 TALK |
0.0034 USD |
0.0030 USD |
0.0038 USD |
0.0038 USD |
| 2021-01-29 |
0.0033 USD |
84,031.1395 TALK |
0.0033 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2021-01-28 |
0.0035 USD |
65,657.4566 TALK |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0035 USD |
| 2021-01-27 |
0.0037 USD |
74,599.1848 TALK |
0.0037 USD |
0.0030 USD |
0.0044 USD |
0.0036 USD |
| 2021-01-26 |
0.0043 USD |
67,018.1748 TALK |
0.0043 USD |
0.0038 USD |
0.0047 USD |
0.0038 USD |
| 2021-01-25 |
0.0041 USD |
71,859.9334 TALK |
0.0041 USD |
0.0033 USD |
0.0050 USD |
0.0042 USD |
| 2021-01-24 |
0.0040 USD |
47,273.5615 TALK |
0.0040 USD |
0.0033 USD |
0.0048 USD |
0.0039 USD |
| 2021-01-23 |
0.0046 USD |
209,065.9619 TALK |
0.0046 USD |
0.0041 USD |
0.0050 USD |
0.0041 USD |
| 2021-01-22 |
0.0047 USD |
68,935.8845 TALK |
0.0047 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2021-01-21 |
0.0049 USD |
66,989.7835 TALK |
0.0049 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2021-01-20 |
0.0051 USD |
159,853.6341 TALK |
0.0051 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2021-01-19 |
0.0050 USD |
232,581.6626 TALK |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0048 USD |
| 2021-01-18 |
0.0049 USD |
75,072.3644 TALK |
0.0049 USD |
0.0044 USD |
0.0055 USD |
0.0047 USD |
| 2021-01-17 |
0.0054 USD |
23,258.5977 TALK |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2021-01-16 |
0.0055 USD |
44,617.5240 TALK |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2021-01-15 |
0.0055 USD |
37,272.0508 TALK |
0.0055 USD |
0.0052 USD |
0.0057 USD |
0.0054 USD |
| 2021-01-14 |
0.0055 USD |
52,396.9538 TALK |
0.0055 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2021-01-13 |
0.0053 USD |
55,158.2474 TALK |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0052 USD |
| 2021-01-12 |
0.0052 USD |
63,701.7703 TALK |
0.0052 USD |
0.0046 USD |
0.0057 USD |
0.0050 USD |
| 2021-01-11 |
0.0051 USD |
175,742.9806 TALK |
0.0051 USD |
0.0043 USD |
0.0060 USD |
0.0054 USD |
| 2021-01-10 |
0.0064 USD |
102,479.3117 TALK |
0.0064 USD |
0.0050 USD |
0.0077 USD |
0.0054 USD |
| 2021-01-09 |
0.0057 USD |
56,624.6721 TALK |
0.0057 USD |
0.0054 USD |
0.0060 USD |
0.0057 USD |
| 2021-01-08 |
0.0057 USD |
62,338.7226 TALK |
0.0057 USD |
0.0052 USD |
0.0062 USD |
0.0058 USD |
| 2021-01-07 |
0.0055 USD |
104,176.7285 TALK |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0052 USD |
| 2021-01-06 |
0.0052 USD |
48,293.7726 TALK |
0.0052 USD |
0.0048 USD |
0.0057 USD |
0.0049 USD |
| 2021-01-05 |
0.0050 USD |
45,820.2137 TALK |
0.0050 USD |
0.0048 USD |
0.0053 USD |
0.0053 USD |
| 2021-01-04 |
0.0052 USD |
75,789.6804 TALK |
0.0052 USD |
0.0046 USD |
0.0057 USD |
0.0048 USD |
| 2021-01-03 |
0.0051 USD |
47,022.7513 TALK |
0.0051 USD |
0.0044 USD |
0.0058 USD |
0.0057 USD |
| 2021-01-02 |
0.0056 USD |
31,715.5060 TALK |
0.0056 USD |
0.0050 USD |
0.0061 USD |
0.0053 USD |
| 2021-01-01 |
0.0054 USD |
30,554.6806 TALK |
0.0054 USD |
0.0048 USD |
0.0060 USD |
0.0050 USD |
| 2020-12-31 |
0.0056 USD |
70,059.7560 TALK |
0.0056 USD |
0.0048 USD |
0.0065 USD |
0.0049 USD |
| 2020-12-30 |
0.0063 USD |
40,426.8459 TALK |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2020-12-29 |
0.0063 USD |
29,733.4579 TALK |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2020-12-28 |
0.0062 USD |
47,680.1761 TALK |
0.0062 USD |
0.0057 USD |
0.0066 USD |
0.0060 USD |
| 2020-12-27 |
0.0063 USD |
72,285.2218 TALK |
0.0063 USD |
0.0056 USD |
0.0070 USD |
0.0060 USD |
| 2020-12-26 |
0.0055 USD |
22,706.9405 TALK |
0.0055 USD |
0.0050 USD |
0.0059 USD |
0.0057 USD |