Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0004 USD |
4,378,502.0515 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-31 |
0.0004 USD |
1,962,304.3319 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-30 |
0.0004 USD |
2,918,378.6031 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-29 |
0.0004 USD |
247,312.2159 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-28 |
0.0008 USD |
8,552,695.1359 TALK |
0.0008 USD |
0.0002 USD |
0.0013 USD |
0.0004 USD |
| 2021-08-27 |
0.0003 USD |
275,834.7446 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-26 |
0.0003 USD |
643,523.7375 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-25 |
0.0003 USD |
703,875.9165 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-08-24 |
0.0004 USD |
4,652,279.3236 TALK |
0.0004 USD |
0.0002 USD |
0.0005 USD |
0.0003 USD |
| 2021-08-23 |
0.0003 USD |
106,949.2864 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-22 |
0.0005 USD |
202,193.9574 TALK |
0.0005 USD |
0.0003 USD |
0.0007 USD |
0.0003 USD |
| 2021-08-21 |
0.0004 USD |
216,513.5622 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-20 |
0.0004 USD |
181,417.0082 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-19 |
0.0005 USD |
302,312.2910 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-18 |
0.0005 USD |
247,378.6824 TALK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-08-17 |
0.0004 USD |
136,651.5155 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-08-16 |
0.0003 USD |
45,024.1936 TALK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2021-08-15 |
0.0003 USD |
4,889.2395 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-14 |
0.0002 USD |
1,954.0866 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-13 |
0.0003 USD |
633,745.4149 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-12 |
0.0003 USD |
142,957.8145 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-11 |
0.0003 USD |
9,403.3897 TALK |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-10 |
0.0003 USD |
67,448.5414 TALK |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0002 USD |
| 2021-08-09 |
0.0002 USD |
5,678.7827 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-08-08 |
0.0002 USD |
12,005.5779 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-08-07 |
0.0002 USD |
8,034.4384 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-06 |
0.0002 USD |
16,074.9584 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-05 |
0.0002 USD |
123,993.8765 TALK |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0001 USD |
| 2021-08-04 |
0.0003 USD |
4,978.8093 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-03 |
0.0003 USD |
400.0000 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-02 |
0.0003 USD |
12,869.9999 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-08-01 |
0.0003 USD |
1,175.7079 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-31 |
0.0003 USD |
3,552.4831 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-30 |
0.0003 USD |
2,746.4048 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-29 |
0.0003 USD |
3,748.2225 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-28 |
0.0003 USD |
2,044.9179 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-27 |
0.0004 USD |
14,868.4184 TALK |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-26 |
0.0003 USD |
6,669.2653 TALK |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-25 |
0.0003 USD |
2,928.0503 TALK |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2021-07-24 |
0.0004 USD |
7,614.4089 TALK |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-23 |
0.0004 USD |
29,857.8086 TALK |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2021-07-22 |
0.0004 USD |
46,762.3471 TALK |
0.0004 USD |
0.0003 USD |
0.0005 USD |
0.0004 USD |
| 2021-07-21 |
0.0005 USD |
16,534.6245 TALK |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-20 |
0.0004 USD |
32,394.0765 TALK |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-19 |
0.0004 USD |
4,791.4251 TALK |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-07-18 |
0.0005 USD |
60,632.8710 TALK |
0.0005 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-07-17 |
0.0005 USD |
56,304.5818 TALK |
0.0005 USD |
0.0003 USD |
0.0006 USD |
0.0005 USD |
| 2021-07-16 |
0.0005 USD |
80,437.3412 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-15 |
0.0005 USD |
25,411.1869 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-07-14 |
0.0005 USD |
20,942.0874 TALK |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |