Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-10 |
0.0006 USD |
28,985.9775 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-09 |
0.0006 USD |
534,418.5712 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-08 |
0.0006 USD |
112,970.2385 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-12-07 |
0.0006 USD |
513,947.7910 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-06 |
0.0006 USD |
439,586.2574 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-05 |
0.0006 USD |
247,874.5326 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-04 |
0.0007 USD |
634,861.4729 TALK |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-12-03 |
0.0007 USD |
495,534.2807 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-12-02 |
0.0007 USD |
155,955.6070 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-12-01 |
0.0006 USD |
690,590.6643 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-30 |
0.0006 USD |
348,812.5287 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-29 |
0.0007 USD |
53,582.4224 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-28 |
0.0007 USD |
440,540.9087 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-11-27 |
0.0007 USD |
122,638.6713 TALK |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-11-26 |
0.0007 USD |
86,434.8927 TALK |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0006 USD |
| 2021-11-25 |
0.0007 USD |
283,295.4038 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-24 |
0.0007 USD |
225,125.9846 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-23 |
0.0007 USD |
830,329.8259 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-22 |
0.0008 USD |
172,948.1344 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-21 |
0.0007 USD |
897.9526 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-20 |
0.0008 USD |
165,629.4006 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-19 |
0.0007 USD |
7,855.8167 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-18 |
0.0008 USD |
170,570.9513 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-17 |
0.0008 USD |
142,641.7640 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-16 |
0.0008 USD |
1,108,577.6249 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2021-11-15 |
0.0008 USD |
164,617.9832 TALK |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-14 |
0.0007 USD |
70,099.3427 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-13 |
0.0007 USD |
8,466.0436 TALK |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2021-11-12 |
0.0008 USD |
25,927.4186 TALK |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0007 USD |
| 2021-11-11 |
0.0009 USD |
1,000.0000 TALK |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-10 |
0.0008 USD |
159,862.2161 TALK |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0009 USD |
| 2021-11-09 |
0.0008 USD |
189,913.2110 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-08 |
0.0009 USD |
19,552.3894 TALK |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0008 USD |
| 2021-11-07 |
0.0008 USD |
43,172.7251 TALK |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2021-11-06 |
0.0008 USD |
159,066.6939 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0010 USD |
| 2021-11-05 |
0.0008 USD |
169,894.9094 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-11-04 |
0.0008 USD |
348,237.4245 TALK |
0.0008 USD |
0.0007 USD |
0.0010 USD |
0.0007 USD |
| 2021-11-03 |
0.0028 USD |
714,264.3663 TALK |
0.0028 USD |
0.0005 USD |
0.0050 USD |
0.0007 USD |
| 2021-11-02 |
0.0006 USD |
46,975.8728 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2021-11-01 |
0.0006 USD |
483,343.0420 TALK |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-31 |
0.0006 USD |
7,742.0032 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-30 |
0.0005 USD |
71,218.9523 TALK |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-29 |
0.0006 USD |
8,860.7612 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-28 |
0.0006 USD |
103,350.0072 TALK |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2021-10-27 |
0.0006 USD |
10,117.7849 TALK |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2021-10-26 |
0.0007 USD |
350,417.3354 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-25 |
0.0006 USD |
133,707.8112 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-24 |
0.0006 USD |
723.0331 TALK |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2021-10-23 |
0.0007 USD |
72,011.5178 TALK |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2021-10-22 |
0.0009 USD |
162,907.3377 TALK |
0.0009 USD |
0.0006 USD |
0.0012 USD |
0.0007 USD |