Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0001 USD |
20,663.2445 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-19 |
0.0001 USD |
1,274.0000 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-18 |
0.0001 USD |
8,524.3663 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-17 |
0.0001 USD |
200,534.6289 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-16 |
0.0001 USD |
44,479.8552 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-15 |
0.0001 USD |
312,745.7552 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-14 |
0.0001 USD |
28,835.4403 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-13 |
0.0001 USD |
3,991.0577 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-12 |
0.0001 USD |
510,404.8388 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-11 |
0.0001 USD |
1,538,298.4865 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-10 |
0.0001 USD |
961,469.5845 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-09 |
0.0001 USD |
164,513.6757 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-08 |
0.0001 USD |
185,739.6013 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-07 |
0.0001 USD |
1,019,655.5339 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-06 |
0.0001 USD |
1,075,689.5886 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-05 |
0.0001 USD |
38,337.7715 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-04 |
0.0001 USD |
233,964.1386 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-03 |
0.0001 USD |
1,465,872.9322 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-02 |
0.0001 USD |
82,105.6436 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-01 |
0.0001 USD |
908,769.0323 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-28 |
0.0001 USD |
85,619.6270 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-27 |
0.0001 USD |
168,282.0845 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-26 |
0.0001 USD |
7,544.5857 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-25 |
0.0001 USD |
142,426.0087 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-24 |
0.0001 USD |
443,277.5801 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-23 |
0.0001 USD |
637,198.5392 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-22 |
0.0001 USD |
105,424.3778 TALK |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-02-21 |
0.0002 USD |
791,194.2376 TALK |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-20 |
0.0002 USD |
5,036.2616 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-19 |
0.0002 USD |
0.0000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-18 |
0.0002 USD |
190,966.9464 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-17 |
0.0002 USD |
22,394.4706 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-16 |
0.0002 USD |
12,082.3657 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-15 |
0.0002 USD |
313,090.9010 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-14 |
0.0002 USD |
823,525.3710 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-13 |
0.0002 USD |
502,565.6958 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-12 |
0.0002 USD |
688,801.0958 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-11 |
0.0002 USD |
63,328.3491 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-10 |
0.0002 USD |
25,000.0000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-09 |
0.0002 USD |
282,965.6387 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-08 |
0.0002 USD |
245,371.1408 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-07 |
0.0002 USD |
257,089.5892 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-06 |
0.0002 USD |
2,999.9999 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-05 |
0.0002 USD |
310,032.6000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-04 |
0.0002 USD |
35,030.6637 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-03 |
0.0002 USD |
0.0000 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-02 |
0.0002 USD |
29,122.3427 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-02-01 |
0.0002 USD |
313,658.3985 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-31 |
0.0002 USD |
5,823.4091 TALK |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-01-30 |
0.0002 USD |
460,131.6509 TALK |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |