Identifier on Yobit: talk_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0000 USD |
473,334.2685 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-08 |
0.0000 USD |
438,649.6772 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-07 |
0.0000 USD |
1,394,885.9170 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-06 |
0.0000 USD |
2,108,629.1157 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-05 |
0.0000 USD |
458,655.5214 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-04 |
0.0000 USD |
9,870.2056 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-03 |
0.0000 USD |
18,772.9847 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-02 |
0.0000 USD |
1,770,982.8762 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-05-01 |
0.0000 USD |
40,629.0628 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-30 |
0.0000 USD |
249,763.8509 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-29 |
0.0000 USD |
7,059.8713 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-28 |
0.0000 USD |
722,625.2218 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-27 |
0.0000 USD |
315,269.6255 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-26 |
0.0000 USD |
422,624.5377 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-25 |
0.0000 USD |
169,483.4030 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-24 |
0.0000 USD |
6,463.2894 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-23 |
0.0000 USD |
9,643.0385 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-22 |
0.0000 USD |
233,247.8409 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-21 |
0.0000 USD |
8,169.2372 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-20 |
0.0000 USD |
3,331.6474 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-19 |
0.0000 USD |
275,490.2230 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-18 |
0.0000 USD |
197,707.5214 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-17 |
0.0000 USD |
124,104.8633 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-16 |
0.0000 USD |
214,585.7365 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-15 |
0.0000 USD |
50,346.8682 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-14 |
0.0000 USD |
113,739.6762 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-13 |
0.0000 USD |
184,552.3245 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-04-12 |
0.0000 USD |
972,558.3473 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-11 |
0.0000 USD |
38,090.7412 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-04-10 |
0.0001 USD |
707,359.2257 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-04-09 |
0.0000 USD |
384,409.4171 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-08 |
0.0000 USD |
106,531.4758 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-07 |
0.0000 USD |
688,362.7762 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-04-06 |
0.0001 USD |
71,241.3643 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-05 |
0.0000 USD |
1,554,196.9288 TALK |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-04 |
0.0001 USD |
3,110.7998 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-03 |
0.0001 USD |
12,304.0299 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-02 |
0.0001 USD |
86,754.7617 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-04-01 |
0.0001 USD |
2,883.0000 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-31 |
0.0001 USD |
0.0000 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-30 |
0.0001 USD |
4,861.5072 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-29 |
0.0001 USD |
169,438.4493 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-28 |
0.0000 USD |
29,919.1980 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-27 |
0.0001 USD |
442,566.4588 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-03-26 |
0.0000 USD |
2,286.9021 TALK |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0001 USD |
31,000.9998 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-24 |
0.0001 USD |
269,414.1794 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-23 |
0.0001 USD |
445,137.1521 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-22 |
0.0001 USD |
254,058.8918 TALK |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-03-21 |
0.0001 USD |
65,915.0951 TALK |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |